T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
64.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.48 41.48 41.48 41.48 6.2K
09:35 41.72 41.72 41.72 41.72 1.1K
09:37 41.37 41.37 41.37 41.37 3.9K
09:42 42.26 42.26 42.26 42.26 2.1K
09:43 42.51 42.51 42.51 42.51 0.4K
09:44 42.41 42.41 42.41 42.41 1.2K
09:46 42.98 43.02 42.98 43.02 0.6K
09:48 43.24 43.24 43.24 43.24 0.8K
09:49 43.04 43.04 43.04 43.04 0.5K
09:50 43.13 43.13 43.13 43.13 0.9K
09:52 43.55 43.55 43.51 43.51 0.7K
09:53 43.31 43.31 43.28 43.28 2.6K
09:54 43.34 43.34 43.34 43.34 1.8K
09:57 43.25 43.25 43.19 43.19 2.4K
09:58 42.92 42.92 42.92 42.92 3.2K
10:01 42.99 43.07 42.99 43.07 1.0K
10:04 43.19 43.19 43.19 43.19 0.3K
10:06 43.11 43.11 43.11 43.11 2.2K
10:08 42.90 43.00 42.90 43.00 2.6K
10:10 43.01 43.01 43.01 43.01 0.4K
10:11 42.73 42.73 42.73 42.73 0.7K
10:13 42.45 42.45 42.45 42.45 0.2K
10:16 42.07 42.07 42.07 42.07 1.3K
10:19 41.95 41.95 41.95 41.95 0.3K
10:20 41.99 41.99 41.99 41.99 1.5K
10:23 42.27 42.27 42.27 42.27 3.4K
10:28 41.80 41.80 41.55 41.55 3.3K
10:29 41.66 41.66 41.66 41.66 0.2K
10:30 41.46 41.47 41.46 41.47 3.1K
10:31 41.19 41.19 41.19 41.19 1.6K
10:39 40.89 40.89 40.89 40.89 0.4K
10:40 40.78 40.85 40.78 40.85 0.4K
10:41 40.73 40.73 40.73 40.73 0.1K
10:43 41.00 41.00 40.93 40.93 2.2K
10:44 41.14 41.14 41.14 41.14 3.4K
10:47 40.84 40.84 40.80 40.80 1.7K
10:49 40.89 40.89 40.89 40.89 3.3K
10:50 41.01 41.01 41.01 41.01 1.2K
10:51 41.09 41.10 41.09 41.10 4.2K
10:56 41.05 41.05 41.05 41.05 0.7K
10:58 40.91 40.91 40.91 40.91 1.3K
11:03 40.83 40.83 40.83 40.83 0.3K
11:06 41.03 41.03 40.96 40.96 0.8K
11:14 41.03 41.03 41.03 41.03 3.2K
11:15 41.15 41.15 41.02 41.02 2.1K
11:21 40.36 40.36 40.36 40.36 0.4K
11:25 39.90 39.90 39.90 39.90 1.6K
11:26 39.93 39.93 39.93 39.93 3.3K
11:41 39.67 39.67 39.67 39.67 1.1K
11:57 39.62 39.62 39.62 39.62 0.4K
12:04 39.84 39.84 39.84 39.84 0.9K
12:08 39.59 39.59 39.59 39.59 0.8K
12:09 39.47 39.47 39.34 39.34 0.6K
12:11 39.38 39.38 39.38 39.38 2.2K
12:19 39.18 39.18 39.18 39.18 0.4K
12:22 39.30 39.42 39.30 39.42 1.1K
12:25 39.79 39.79 39.79 39.79 1.7K
12:29 39.89 39.89 39.89 39.89 4.0K
12:44 40.51 40.51 40.51 40.51 1.5K
12:54 40.96 40.96 40.96 40.96 0.1K
12:55 41.09 41.09 41.09 41.09 2.3K
12:56 40.78 40.78 40.78 40.78 2.2K
12:58 40.39 40.39 40.39 40.39 1.4K
13:04 40.70 40.70 40.70 40.70 1.2K
13:11 40.49 40.49 40.49 40.49 4.8K
13:53 41.46 41.46 41.46 41.46 2.9K
13:56 41.31 41.31 41.31 41.31 0.9K
13:59 41.01 41.01 41.01 41.01 1.8K
14:06 40.70 40.70 40.70 40.70 2.1K
14:07 40.86 40.86 40.77 40.77 2.2K
14:20 40.93 40.93 40.93 40.93 1.3K
14:29 40.77 40.77 40.77 40.77 1.8K
14:44 40.27 40.27 40.27 40.27 1.1K
14:45 40.30 40.30 40.30 40.30 0.6K
14:47 40.18 40.18 40.18 40.18 0.9K
14:48 39.95 39.95 39.95 39.95 2.7K
15:03 40.44 40.44 40.44 40.44 0.8K
15:07 40.61 40.61 40.53 40.53 0.8K
15:13 40.49 40.49 40.49 40.49 0.6K
15:16 40.26 40.26 40.26 40.26 0.5K
15:18 40.26 40.26 40.26 40.26 1.2K
15:22 40.32 40.32 40.32 40.32 0.2K
15:25 40.27 40.27 40.27 40.27 1.4K
15:30 40.04 40.04 40.04 40.03 0.2K
15:32 40.17 40.17 40.17 40.17 0.5K
15:33 40.26 40.26 40.26 40.26 0.7K
15:34 40.13 40.13 40.13 40.13 1.4K
15:37 40.20 40.20 39.67 39.67 0.9K
15:38 39.71 39.71 39.71 39.71 0.5K
15:39 39.65 39.65 39.54 39.61 1.4K
15:43 39.93 39.94 39.93 39.94 1.5K
15:44 40.21 40.21 40.21 40.21 3.0K
15:45 40.26 40.26 40.26 40.26 0.8K
15:46 40.30 40.43 40.30 40.43 0.2K
15:47 40.09 40.09 40.09 40.09 2.2K
15:48 40.15 40.15 40.14 40.14 1.2K
15:50 39.95 40.07 39.95 40.07 1.2K
15:51 40.25 40.25 40.25 40.25 2.5K
15:52 40.44 40.60 40.44 40.59 4.8K
15:54 40.52 40.52 40.52 40.52 0.7K
15:56 40.32 40.32 40.32 40.32 0.8K
15:57 39.54 39.54 39.54 39.54 3.5K
15:58 39.64 39.64 39.64 39.64 0.9K
16:00 39.49 39.52 39.49 39.52 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし