T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
64.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.79 42.79 42.79 42.79 23.6K
09:31 42.27 42.27 42.27 42.27 0.7K
09:32 41.96 41.96 41.96 41.96 0.3K
09:34 42.07 42.07 42.07 42.07 1.3K
09:36 41.91 41.91 41.91 41.91 3.3K
09:39 42.30 42.30 42.30 42.30 0.4K
09:40 42.20 42.20 42.20 42.20 0.7K
09:41 41.80 41.89 41.80 41.89 1.5K
09:42 42.03 42.03 42.03 42.03 2.2K
09:44 41.87 41.87 41.79 41.79 0.6K
09:46 42.05 42.05 41.93 41.93 0.6K
09:47 41.92 42.07 41.92 42.07 1.4K
09:51 42.90 42.90 42.78 42.78 0.6K
09:52 42.77 42.77 42.77 42.77 0.3K
09:53 42.66 42.66 42.57 42.57 0.3K
09:54 42.45 42.45 42.45 42.45 1.1K
09:55 42.42 42.47 42.42 42.47 2.5K
09:57 42.30 42.30 42.30 42.30 0.5K
09:58 42.31 42.31 42.31 42.31 0.5K
10:00 42.47 42.47 42.47 42.47 1.0K
10:01 42.38 42.38 42.38 42.38 0.3K
10:02 42.45 42.45 42.45 42.45 0.1K
10:04 42.85 42.85 42.85 42.85 0.3K
10:05 42.79 42.79 42.79 42.79 0.1K
10:06 42.80 42.80 42.80 42.80 2.6K
10:09 43.31 43.31 43.31 43.31 0.2K
10:10 43.10 43.10 43.10 43.10 1.0K
10:13 43.24 43.24 43.24 43.24 1.3K
10:17 43.51 43.51 43.51 43.51 2.2K
10:18 43.63 43.82 43.63 43.82 1.1K
10:21 43.56 43.56 43.49 43.49 3.2K
10:26 43.23 43.23 43.14 43.14 1.0K
10:42 43.67 43.67 43.67 43.67 0.2K
10:43 43.72 43.72 43.72 43.72 1.9K
10:45 43.75 43.75 43.75 43.75 0.3K
10:46 43.58 43.58 43.58 43.58 0.2K
10:47 43.57 43.57 43.57 43.57 0.3K
10:50 43.36 43.36 43.36 43.36 0.2K
10:51 43.27 43.27 43.27 43.27 0.5K
10:54 43.14 43.14 43.14 43.14 0.5K
10:59 43.26 43.26 43.26 43.26 1.6K
11:17 43.10 43.10 43.10 43.10 0.2K
11:22 42.74 42.74 42.74 42.74 1.7K
11:30 43.08 43.08 43.08 43.08 1.7K
11:37 42.71 42.71 42.71 42.71 0.4K
11:46 42.84 42.84 42.84 42.84 0.5K
11:51 42.63 42.63 42.63 42.63 1.3K
11:58 41.94 41.94 41.88 41.88 1.0K
11:59 41.82 41.82 41.82 41.82 0.2K
12:00 41.69 41.69 41.69 41.69 0.7K
12:01 41.64 41.64 41.23 41.23 2.1K
12:08 41.36 41.36 41.36 41.36 0.9K
12:11 41.57 41.57 41.57 41.57 0.2K
12:12 41.33 41.33 41.33 41.33 0.2K
12:13 41.31 41.31 41.31 41.31 1.8K
12:20 41.38 41.38 41.38 41.38 1.4K
12:23 41.49 41.49 41.47 41.47 1.9K
12:30 41.33 41.33 41.33 41.33 1.2K
12:37 40.90 40.90 40.90 40.90 0.3K
12:40 40.95 40.95 40.95 40.95 1.4K
12:51 40.63 40.63 40.63 40.63 1.2K
12:53 40.80 40.80 40.80 40.80 0.1K
12:56 40.90 40.90 40.90 40.90 0.3K
13:01 41.28 41.28 41.28 41.28 0.2K
13:02 41.32 41.32 41.32 41.32 0.6K
13:11 41.18 41.18 41.18 41.18 0.4K
13:17 41.35 41.35 41.35 41.35 0.6K
13:26 41.28 41.28 41.28 41.28 0.1K
13:33 41.14 41.36 41.14 41.23 2.2K
13:36 41.18 41.18 41.18 41.18 0.5K
13:38 41.04 41.04 41.04 41.04 6.2K
14:05 40.87 40.87 40.87 40.87 0.3K
14:06 40.79 40.79 40.79 40.79 0.2K
14:07 40.85 40.85 40.85 40.85 0.7K
14:11 40.90 40.90 40.90 40.90 1.9K
14:12 40.82 40.82 40.82 40.82 0.1K
14:14 40.97 40.97 40.97 40.97 0.1K
14:15 40.91 40.91 40.81 40.91 1.2K
14:16 40.69 40.69 40.69 40.69 0.9K
14:17 40.75 40.79 40.71 40.79 1.0K
14:18 40.87 40.87 40.73 40.73 0.6K
14:19 40.67 40.67 40.67 40.67 0.9K
14:20 40.69 40.69 40.69 40.69 1.1K
14:22 40.68 40.68 40.68 40.68 0.4K
14:23 40.88 40.88 40.88 40.88 0.3K
14:24 40.81 40.81 40.81 40.81 0.2K
14:25 40.87 40.87 40.87 40.87 0.6K
14:26 40.86 40.86 40.86 40.86 0.3K
14:30 40.67 40.67 40.63 40.63 1.7K
14:34 40.82 40.82 40.82 40.82 0.4K
14:35 40.83 40.83 40.83 40.83 0.4K
14:36 40.81 40.81 40.81 40.81 1.8K
14:37 40.71 40.73 40.66 40.71 3.4K
14:41 40.96 40.96 40.96 40.96 0.2K
14:42 41.21 41.21 41.21 41.21 1.0K
14:44 41.06 41.06 41.06 41.06 0.2K
14:45 41.12 41.13 41.12 41.13 0.7K
14:48 41.66 41.80 41.66 41.80 1.5K
14:49 41.78 41.78 41.78 41.78 0.6K
14:50 41.76 41.76 41.66 41.73 1.9K
14:51 41.76 41.92 41.76 41.92 0.9K
14:52 41.92 41.92 41.92 41.92 0.2K
14:53 41.81 41.81 41.81 41.81 2.4K
14:57 41.50 41.50 41.50 41.50 0.9K
14:58 41.28 41.28 41.28 41.28 0.2K
14:59 41.15 41.15 41.15 41.15 0.7K
15:00 41.19 41.19 41.19 41.19 0.2K
15:03 41.45 41.47 41.36 41.47 2.0K
15:04 41.41 41.62 41.41 41.62 0.7K
15:05 41.43 41.50 41.43 41.50 1.5K
15:06 41.55 41.55 41.55 41.55 0.6K
15:07 41.50 41.53 41.50 41.53 0.7K
15:08 41.50 41.50 41.50 41.50 0.6K
15:09 41.49 41.49 41.49 41.49 0.6K
15:10 41.65 41.65 41.52 41.62 2.0K
15:11 41.61 41.67 41.61 41.67 0.8K
15:13 41.60 41.60 41.60 41.60 0.1K
15:14 41.72 41.77 41.72 41.77 0.5K
15:15 41.89 41.97 41.89 41.97 1.3K
15:16 41.70 41.70 41.70 41.70 0.2K
15:17 41.62 41.75 41.62 41.75 3.0K
15:19 41.66 41.81 41.66 41.81 2.3K
15:20 41.53 41.53 41.53 41.53 1.1K
15:21 41.78 41.78 41.69 41.69 1.4K
15:23 41.54 41.54 41.54 41.54 0.4K
15:24 41.39 41.48 41.39 41.48 1.0K
15:25 41.43 41.52 41.43 41.52 1.2K
15:27 41.45 41.45 41.45 41.45 0.9K
15:28 41.69 41.69 41.69 41.69 3.4K
15:30 41.60 41.60 41.54 41.54 1.1K
15:31 41.60 41.65 41.60 41.65 1.5K
15:32 41.62 41.62 41.62 41.62 1.1K
15:33 41.84 41.84 41.84 41.84 0.9K
15:35 41.64 41.64 41.64 41.64 0.4K
15:36 41.79 41.81 41.74 41.79 1.2K
15:37 41.82 41.82 41.82 41.82 1.0K
15:38 41.67 41.67 41.67 41.67 1.5K
15:39 41.73 41.73 41.73 41.73 0.9K
15:40 41.61 41.61 41.61 41.61 0.9K
15:41 41.58 41.58 41.58 41.58 0.4K
15:42 41.56 41.56 41.51 41.51 1.6K
15:51 41.60 41.60 41.60 41.60 0.3K
15:56 41.76 41.76 41.76 41.76 2.2K
15:59 41.61 41.61 41.61 41.61 2.2K
16:00 41.61 41.68 41.61 41.68 9.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし