T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
64.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.49 38.92 38.49 38.92 6.5K
09:31 39.09 39.29 39.09 39.29 2.4K
09:32 39.22 39.22 39.01 39.01 0.9K
09:33 38.98 38.98 38.98 38.98 0.8K
09:34 38.98 38.98 38.98 38.98 0.5K
09:35 38.76 38.83 38.76 38.83 2.0K
09:36 39.05 39.11 39.03 39.11 1.1K
09:37 39.11 39.11 39.11 39.11 0.5K
09:38 39.39 39.39 39.39 39.39 0.3K
09:39 39.59 39.59 39.59 39.59 4.4K
09:41 39.50 39.67 39.50 39.67 5.4K
09:42 39.72 39.72 39.72 39.72 0.5K
09:43 39.48 39.48 39.48 39.48 0.2K
09:45 39.55 39.55 39.52 39.52 1.0K
09:46 39.54 39.57 39.54 39.57 1.6K
09:48 40.07 40.08 40.07 40.08 1.4K
09:50 40.04 40.04 40.04 40.04 1.0K
09:51 40.01 40.01 40.01 40.01 1.1K
09:54 40.44 40.53 40.44 40.53 1.1K
09:55 40.41 40.41 40.35 40.35 0.4K
09:57 40.25 40.25 40.25 40.25 0.4K
09:58 40.30 40.30 40.30 40.30 0.4K
09:59 40.61 40.61 40.61 40.61 0.1K
10:00 40.43 40.43 40.43 40.42 0.4K
10:02 40.43 40.43 40.43 40.42 0.6K
10:03 40.58 40.62 40.58 40.62 0.4K
10:04 40.47 40.47 40.47 40.47 0.2K
10:05 40.47 40.47 40.47 40.47 1.2K
10:06 40.43 40.51 40.43 40.51 6.3K
10:07 40.43 40.43 40.34 40.34 2.5K
10:10 40.85 40.99 40.85 40.99 1.4K
10:11 41.03 41.03 41.03 41.03 1.3K
10:15 41.08 41.08 41.08 41.08 6.3K
10:20 40.78 40.78 40.78 40.78 1.1K
10:22 40.95 40.95 40.95 40.95 0.1K
10:24 40.75 40.75 40.75 40.74 0.2K
10:29 40.44 40.44 40.44 40.44 1.0K
10:30 40.44 40.59 40.44 40.59 2.2K
10:31 40.73 40.73 40.73 40.73 0.2K
10:33 40.72 40.72 40.72 40.72 0.6K
10:36 40.76 40.76 40.76 40.76 0.2K
10:39 40.78 40.78 40.78 40.78 0.9K
10:54 40.58 40.58 40.58 40.58 0.2K
10:57 40.33 40.33 40.33 40.33 2.2K
11:01 40.49 40.49 40.49 40.49 0.6K
11:08 40.35 40.35 40.35 40.35 0.2K
11:10 40.01 40.01 39.90 39.90 2.9K
11:12 39.83 39.83 39.73 39.73 0.8K
11:13 39.73 39.73 39.73 39.73 3.4K
11:17 39.45 39.45 39.34 39.34 3.6K
11:22 39.63 39.63 39.63 39.63 1.2K
11:28 39.70 39.70 39.68 39.68 0.4K
11:30 39.70 39.70 39.70 39.70 0.1K
11:35 39.80 39.80 39.80 39.80 1.7K
11:38 40.00 40.00 40.00 40.00 1.2K
11:39 39.98 39.98 39.98 39.98 0.2K
11:43 40.15 40.15 40.15 40.15 0.5K
11:46 40.02 40.02 40.02 40.02 1.8K
11:50 39.87 39.87 39.87 39.87 0.1K
11:51 39.88 39.88 39.88 39.88 0.4K
11:53 39.98 39.98 39.97 39.97 0.5K
11:54 39.99 39.99 39.98 39.98 1.0K
11:55 39.99 39.99 39.99 39.99 1.7K
11:56 39.84 39.87 39.84 39.87 0.3K
12:03 39.97 39.97 39.97 39.97 0.3K
12:15 40.10 40.10 40.10 40.10 0.3K
12:19 39.82 39.82 39.82 39.82 0.3K
12:28 39.87 39.87 39.87 39.87 3.2K
12:31 39.85 39.85 39.85 39.85 0.4K
12:40 39.51 39.51 39.35 39.35 7.2K
12:42 39.47 39.47 39.47 39.47 0.3K
12:45 39.65 39.65 39.65 39.65 1.7K
12:53 39.00 39.00 38.94 38.94 8.8K
12:56 38.83 38.83 38.83 38.83 0.8K
13:00 39.10 39.10 39.10 39.10 2.5K
13:21 38.81 38.81 38.81 38.81 0.9K
13:28 38.69 38.69 38.66 38.66 0.8K
13:33 38.15 38.25 38.15 38.25 1.3K
13:35 38.17 38.17 38.17 38.17 0.6K
13:37 37.57 37.57 37.48 37.48 1.6K
13:38 37.44 37.44 37.23 37.23 1.8K
13:39 37.22 37.22 36.78 36.78 2.5K
13:40 36.99 36.99 36.99 36.99 0.3K
13:41 37.40 37.40 37.40 37.40 0.8K
13:43 37.29 37.29 37.21 37.21 4.3K
13:44 37.81 37.81 37.81 37.81 0.4K
13:45 37.96 37.96 37.96 37.96 1.3K
13:46 38.01 38.01 38.01 38.01 0.4K
13:48 37.75 37.75 37.75 37.75 0.3K
13:49 37.59 37.59 37.59 37.59 0.5K
13:50 37.48 37.48 37.48 37.48 0.2K
13:52 37.27 37.27 37.07 37.20 2.5K
13:53 37.35 37.35 37.35 37.35 4.5K
13:55 37.17 37.17 37.17 37.17 0.2K
13:56 37.16 37.16 37.16 37.16 3.3K
13:57 37.32 37.32 37.32 37.32 3.7K
13:58 37.23 37.23 37.23 37.23 2.6K
13:59 37.52 37.52 37.52 37.52 1.3K
14:02 37.50 37.50 37.50 37.50 0.5K
14:04 37.29 37.29 37.15 37.15 1.2K
14:06 37.04 37.04 37.04 37.04 0.1K
14:07 37.07 37.07 37.02 37.02 1.8K
14:09 37.24 37.24 37.23 37.23 0.3K
14:11 37.81 37.81 37.81 37.81 0.9K
14:16 37.86 37.86 37.86 37.86 1.6K
14:17 37.98 37.98 37.98 37.98 0.1K
14:19 37.95 37.95 37.95 37.95 0.7K
14:20 37.89 37.89 37.89 37.89 1.0K
14:23 37.83 37.83 37.75 37.74 2.1K
14:26 37.35 37.35 37.35 37.35 0.4K
14:30 37.49 37.49 37.49 37.49 0.1K
14:31 37.66 37.66 37.66 37.66 0.3K
14:37 37.34 37.34 37.29 37.29 2.2K
14:38 37.41 37.41 37.41 37.41 0.2K
14:39 37.28 37.28 37.28 37.28 0.1K
14:41 37.32 37.32 37.21 37.21 1.7K
14:42 37.14 37.17 37.14 37.17 2.6K
14:50 37.19 37.19 37.19 37.19 0.8K
14:51 37.10 37.10 36.87 36.87 3.1K
14:52 37.05 37.05 37.05 37.05 0.6K
14:55 37.29 37.29 37.29 37.29 1.2K
14:58 37.04 37.04 36.96 36.96 0.8K
15:01 37.10 37.10 37.10 37.10 0.4K
15:02 37.09 37.09 37.09 37.09 0.1K
15:04 36.96 37.04 36.96 37.04 0.7K
15:06 37.30 37.30 37.30 37.30 1.8K
15:09 37.06 37.06 37.00 36.99 2.3K
15:11 36.88 36.88 36.88 36.88 0.1K
15:12 36.88 36.88 36.88 36.88 0.3K
15:13 36.88 36.88 36.87 36.87 2.2K
15:14 36.51 36.51 36.37 36.37 3.4K
15:15 36.29 36.39 36.29 36.39 2.1K
15:16 36.27 36.27 36.15 36.15 1.7K
15:19 35.56 35.56 35.56 35.56 0.2K
15:20 35.65 35.65 35.54 35.54 4.9K
15:21 36.16 36.29 36.11 36.29 2.3K
15:22 36.09 36.09 35.98 36.04 0.5K
15:23 36.03 36.25 36.03 36.25 0.4K
15:24 36.07 36.07 36.07 36.07 0.8K
15:25 36.22 36.44 36.22 36.44 1.1K
15:27 36.73 36.73 36.73 36.73 0.6K
15:28 36.80 36.80 36.80 36.80 1.5K
15:29 36.79 36.79 36.75 36.75 0.8K
15:32 36.51 36.51 36.51 36.51 0.8K
15:33 36.47 36.47 36.47 36.47 0.4K
15:37 36.60 36.71 36.60 36.71 2.3K
15:38 36.86 36.86 36.86 36.86 0.5K
15:41 37.21 37.21 37.21 37.21 4.8K
15:42 37.15 37.15 37.15 37.15 0.4K
15:44 37.28 37.28 37.28 37.28 2.0K
15:45 37.33 37.33 37.33 37.33 0.4K
15:46 37.30 37.30 37.30 37.30 2.9K
15:47 37.22 37.34 37.20 37.34 1.4K
15:48 37.54 37.56 37.54 37.56 1.2K
15:50 37.44 37.44 37.44 37.44 1.7K
15:52 37.51 37.51 37.51 37.51 0.5K
15:53 37.44 37.44 37.44 37.44 0.2K
15:54 37.54 37.54 37.54 37.53 0.6K
15:55 37.63 37.71 37.63 37.71 0.3K
15:57 37.62 37.62 37.58 37.58 1.2K
15:59 37.65 37.66 37.46 37.46 6.9K
16:00 37.46 37.62 37.46 37.62 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし