T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
64.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.73 41.82 41.65 41.65 23.8K
09:31 41.72 41.72 41.58 41.58 1.2K
09:32 41.89 41.89 41.88 41.88 0.8K
09:33 41.78 41.88 41.55 41.88 2.2K
09:34 41.83 41.83 41.83 41.83 1.2K
09:35 41.64 41.64 41.64 41.64 0.1K
09:36 41.77 41.84 41.77 41.84 1.2K
09:37 41.64 41.64 41.64 41.64 2.0K
09:38 41.52 41.52 41.27 41.27 2.9K
09:39 41.34 41.34 41.34 41.34 0.3K
09:40 41.23 41.23 41.23 41.23 0.4K
09:41 41.09 41.09 40.91 40.91 5.9K
09:42 41.13 41.16 41.13 41.16 1.7K
09:43 41.00 41.08 40.97 40.99 1.2K
09:45 40.73 40.73 40.73 40.73 0.9K
09:46 40.85 40.90 40.85 40.90 2.6K
09:47 40.69 40.69 40.69 40.69 2.2K
09:50 40.16 40.28 40.16 40.28 0.5K
09:51 40.23 40.34 40.23 40.31 0.6K
09:52 40.14 40.14 40.02 40.02 1.5K
09:54 40.06 40.22 40.06 40.22 2.2K
09:55 40.36 40.36 40.36 40.36 0.4K
09:57 40.16 40.23 40.16 40.23 0.9K
09:58 40.02 40.04 39.78 39.78 2.0K
10:00 39.85 39.85 39.85 39.85 1.1K
10:01 39.61 39.83 39.61 39.83 0.8K
10:02 39.82 39.82 39.82 39.82 0.2K
10:03 40.07 40.07 40.07 40.07 1.1K
10:04 40.13 40.13 40.05 40.05 2.3K
10:05 39.57 39.57 39.57 39.57 0.3K
10:06 39.84 39.84 39.84 39.84 0.1K
10:07 39.83 39.83 39.68 39.68 0.7K
10:08 39.70 39.70 39.64 39.64 0.7K
10:09 39.66 39.66 39.66 39.66 0.6K
10:10 39.84 39.84 39.84 39.84 0.1K
10:11 39.57 39.63 39.52 39.63 2.6K
10:12 39.79 39.93 39.79 39.93 0.4K
10:13 39.86 39.86 39.73 39.73 0.2K
10:14 39.55 39.55 39.55 39.55 0.2K
10:15 39.75 39.75 39.75 39.75 0.6K
10:16 39.70 39.70 39.70 39.70 0.6K
10:18 39.22 39.33 39.22 39.33 1.3K
10:19 39.48 39.48 39.33 39.33 0.7K
10:20 39.20 39.20 39.20 39.20 1.6K
10:21 39.05 39.05 39.05 39.05 0.6K
10:22 39.11 39.11 39.11 39.11 2.5K
10:23 39.51 39.51 39.49 39.49 1.4K
10:24 39.41 39.41 39.41 39.41 0.3K
10:27 39.63 39.63 39.60 39.60 1.2K
10:28 39.52 39.52 39.50 39.49 1.7K
10:30 39.29 39.29 39.29 39.29 0.3K
10:32 38.77 39.03 38.77 39.03 0.6K
10:33 38.96 38.96 38.96 38.96 0.6K
10:34 38.88 38.88 38.88 38.88 0.1K
10:35 38.73 38.73 38.73 38.73 0.3K
10:36 38.84 38.84 38.84 38.84 0.9K
10:38 39.54 39.54 39.54 39.54 1.1K
10:42 39.49 39.49 39.49 39.49 0.3K
10:44 39.62 39.62 39.62 39.62 0.4K
10:46 39.92 39.92 39.64 39.64 0.3K
10:47 39.78 39.83 39.78 39.83 0.6K
10:48 39.90 39.90 39.90 39.90 0.3K
10:49 39.72 39.78 39.72 39.78 3.4K
10:50 39.85 39.85 39.77 39.77 1.0K
10:52 40.33 40.33 40.30 40.30 0.9K
10:54 40.44 40.44 40.42 40.43 7.9K
10:55 40.21 40.30 40.21 40.30 0.6K
10:57 40.28 40.28 40.15 40.15 1.1K
10:58 40.12 40.12 40.12 40.12 1.8K
10:59 39.90 39.90 39.90 39.90 1.5K
11:02 39.86 39.86 39.86 39.86 1.2K
11:03 39.50 39.50 39.50 39.50 1.6K
11:04 39.51 39.51 39.51 39.51 0.1K
11:05 39.56 39.56 39.43 39.43 2.2K
11:09 39.64 39.64 39.64 39.64 0.2K
11:10 39.67 39.67 39.67 39.67 0.6K
11:11 39.54 39.54 39.54 39.54 1.8K
11:23 39.23 39.23 39.23 39.23 0.4K
11:26 39.17 39.17 39.06 39.06 1.4K
11:30 39.00 39.00 39.00 39.00 1.1K
11:38 39.36 39.45 39.36 39.45 0.8K
11:44 39.87 39.87 39.87 39.87 0.2K
11:45 40.05 40.05 40.05 40.05 0.3K
11:46 40.09 40.11 40.09 40.10 3.7K
11:48 40.10 40.10 39.93 39.94 20.7K
11:49 39.96 39.96 39.96 39.96 0.2K
11:51 40.50 40.50 40.50 40.50 0.9K
11:57 40.43 40.45 40.43 40.45 2.0K
11:58 40.29 40.33 40.29 40.33 3.8K
12:02 40.27 40.27 40.27 40.27 0.2K
12:03 40.35 40.35 40.35 40.35 1.1K
12:04 40.18 40.18 40.18 40.18 0.4K
12:05 40.14 40.14 40.10 40.10 1.5K
12:06 40.07 40.07 40.07 40.07 2.1K
12:10 40.17 40.23 40.17 40.23 0.8K
12:12 40.26 40.26 40.26 40.26 0.4K
12:18 39.86 39.91 39.86 39.91 0.9K
12:19 39.87 39.87 39.87 39.87 0.4K
12:22 39.63 39.63 39.63 39.63 6.4K
12:23 39.80 39.80 39.80 39.80 0.3K
12:24 39.94 39.94 39.94 39.94 0.1K
12:25 39.92 39.92 39.92 39.92 1.1K
12:29 40.28 40.28 40.28 40.28 1.0K
12:32 40.55 40.55 40.55 40.55 0.5K
12:33 40.56 40.56 40.56 40.56 5.1K
12:34 40.49 40.49 40.49 40.49 1.1K
12:38 40.11 40.11 40.09 40.09 1.0K
12:41 40.02 40.02 40.02 40.02 0.2K
12:42 39.95 39.95 39.95 39.95 0.2K
12:43 40.01 40.01 40.01 40.01 0.2K
12:46 39.75 39.75 39.68 39.68 5.2K
12:50 39.80 39.83 39.80 39.83 0.9K
12:54 39.81 39.81 39.81 39.81 0.8K
12:56 39.84 39.88 39.80 39.88 0.5K
13:00 40.05 40.05 40.05 40.05 0.2K
13:02 40.08 40.08 40.08 40.08 0.3K
13:03 40.23 40.23 40.23 40.23 0.1K
13:04 40.22 40.22 40.22 40.22 0.3K
13:16 40.10 40.10 40.10 40.10 0.4K
13:17 40.00 40.00 40.00 40.00 1.5K
13:21 39.95 39.95 39.95 39.95 0.1K
13:22 39.84 39.84 39.81 39.81 0.5K
13:23 39.87 39.87 39.87 39.87 0.1K
13:30 39.73 39.73 39.73 39.73 0.7K
13:32 39.58 39.58 39.58 39.58 0.7K
13:34 39.73 39.73 39.73 39.73 0.6K
13:39 40.09 40.09 40.09 40.09 0.3K
13:41 40.28 40.28 40.28 40.28 0.8K
13:44 40.19 40.19 40.19 40.19 1.3K
13:48 40.00 40.00 40.00 40.00 1.9K
13:51 39.75 39.75 39.70 39.70 1.3K
13:52 39.84 39.84 39.84 39.84 0.2K
13:59 39.80 39.80 39.80 39.80 1.4K
14:03 39.87 39.87 39.87 39.87 0.8K
14:09 39.91 39.91 39.91 39.91 0.3K
14:10 39.84 39.84 39.84 39.84 0.5K
14:13 39.60 39.60 39.60 39.60 0.5K
14:17 39.27 39.27 39.27 39.27 0.4K
14:20 39.30 39.30 39.30 39.30 0.8K
14:28 39.55 39.55 39.55 39.55 0.2K
14:32 39.68 39.68 39.68 39.68 0.7K
14:45 40.01 40.01 40.01 40.01 2.5K
14:47 40.38 40.38 40.38 40.38 0.8K
14:48 40.30 40.30 40.30 40.30 0.5K
14:50 40.36 40.36 40.36 40.36 0.4K
14:58 40.61 40.61 40.61 40.61 0.7K
15:00 40.61 40.61 40.61 40.61 0.6K
15:02 40.48 40.48 40.48 40.48 0.2K
15:03 40.45 40.45 40.45 40.45 0.3K
15:04 40.44 40.44 40.44 40.44 0.2K
15:05 40.71 40.71 40.71 40.71 0.3K
15:06 40.86 40.86 40.86 40.86 0.3K
15:07 40.75 40.82 40.75 40.82 0.8K
15:13 40.62 40.62 40.62 40.62 0.2K
15:14 40.56 40.56 40.53 40.53 0.2K
15:17 40.55 40.55 40.55 40.55 1.1K
15:18 40.68 40.71 40.68 40.71 0.7K
15:20 40.84 40.90 40.84 40.89 2.8K
15:21 40.85 40.85 40.85 40.85 0.6K
15:22 41.13 41.13 41.13 41.13 0.4K
15:23 41.33 41.33 41.33 41.33 0.1K
15:24 41.31 41.31 41.31 41.31 0.7K
15:25 41.46 41.46 41.46 41.46 0.5K
15:27 41.57 41.57 41.57 41.57 0.5K
15:28 41.44 41.51 41.44 41.51 0.9K
15:30 41.46 41.46 41.46 41.46 0.2K
15:32 41.73 41.73 41.73 41.73 0.6K
15:34 41.72 41.72 41.72 41.72 0.2K
15:35 41.85 41.85 41.73 41.73 0.4K
15:36 41.65 41.65 41.61 41.61 0.4K
15:37 41.46 41.51 41.46 41.51 0.7K
15:38 41.52 41.52 41.52 41.52 0.4K
15:40 41.37 41.37 41.34 41.34 0.3K
15:42 41.25 41.25 41.25 41.25 2.1K
15:46 41.33 41.35 41.19 41.19 0.8K
15:47 41.19 41.19 41.19 41.19 0.8K
15:48 41.03 41.03 41.03 41.03 0.1K
15:49 41.03 41.09 41.03 41.09 0.5K
15:52 41.19 41.19 41.19 41.19 0.1K
15:53 40.96 40.96 40.96 40.96 2.3K
15:54 40.99 40.99 40.99 40.99 0.2K
15:55 41.04 41.04 40.97 40.97 0.4K
15:56 41.09 41.09 41.01 41.01 0.2K
15:58 41.13 41.13 41.13 41.13 0.2K
15:59 40.77 40.87 40.77 40.87 3.6K
16:00 40.96 41.53 40.96 41.53 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし