T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
64.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.36 51.36 51.36 51.36 15.3K
09:31 51.37 51.37 51.37 51.37 0.3K
09:32 51.45 51.45 51.45 51.45 0.2K
09:33 51.46 51.46 51.42 51.42 1.9K
09:34 51.50 51.50 51.50 51.50 0.3K
09:35 51.54 51.54 51.54 51.54 0.7K
09:39 51.27 51.35 51.27 51.35 4.7K
09:45 51.10 51.10 51.10 51.10 0.4K
09:48 50.94 50.94 50.94 50.94 0.4K
09:49 50.77 50.77 50.77 50.77 0.1K
09:50 50.78 50.78 50.78 50.78 0.2K
09:51 50.86 50.86 50.79 50.79 0.2K
09:52 50.82 50.82 50.82 50.82 0.3K
09:53 50.39 50.39 50.39 50.39 1.2K
09:57 50.25 50.34 50.25 50.34 2.6K
09:58 50.28 50.28 50.28 50.28 0.9K
10:01 50.14 50.15 50.14 50.15 0.7K
10:02 50.20 50.22 50.14 50.14 1.5K
10:03 50.45 50.45 50.45 50.45 0.2K
10:04 50.55 50.55 50.55 50.55 2.4K
10:06 50.55 50.55 50.55 50.55 0.2K
10:07 50.38 50.38 50.38 50.38 2.4K
10:08 50.29 50.29 50.29 50.29 0.4K
10:09 50.29 50.29 50.29 50.29 1.4K
10:14 50.49 50.49 50.49 50.49 0.1K
10:16 50.58 50.58 50.58 50.58 2.4K
10:19 50.61 50.61 50.61 50.61 2.5K
10:25 50.33 50.33 50.33 50.33 0.2K
10:29 50.52 50.52 50.52 50.52 1.8K
10:35 50.54 50.54 50.54 50.54 0.3K
11:02 50.32 50.36 50.32 50.36 1.9K
11:15 50.78 50.78 50.78 50.78 4.3K
11:33 51.02 51.02 51.02 51.02 0.1K
11:37 51.05 51.05 51.05 51.05 0.7K
11:45 51.33 51.33 51.33 51.33 2.0K
12:08 51.11 51.11 51.11 51.11 0.1K
12:10 51.05 51.05 51.05 51.05 0.5K
12:16 51.26 51.26 51.26 51.26 0.7K
12:17 51.33 51.33 51.33 51.33 0.5K
12:18 51.41 51.41 51.36 51.36 1.5K
12:25 51.37 51.37 51.37 51.37 2.1K
12:29 51.27 51.27 51.27 51.27 1.6K
12:36 51.46 51.46 51.46 51.46 4.0K
13:01 51.45 51.45 51.45 51.45 1.7K
13:07 51.69 51.69 51.69 51.69 0.4K
13:14 51.69 51.69 51.69 51.69 5.2K
13:28 51.72 51.72 51.72 51.72 0.2K
13:29 51.79 51.79 51.79 51.79 0.1K
13:31 51.85 51.88 51.85 51.88 0.3K
13:32 51.97 51.97 51.94 51.94 0.7K
13:36 51.68 51.69 51.68 51.69 2.4K
13:37 51.63 51.63 51.63 51.63 0.4K
13:41 51.69 51.69 51.69 51.69 0.5K
13:45 51.83 51.83 51.83 51.83 1.8K
13:48 51.68 51.68 51.66 51.66 3.6K
13:56 51.83 51.83 51.83 51.83 0.2K
13:59 51.82 51.82 51.82 51.82 0.1K
14:02 51.93 51.93 51.93 51.93 0.1K
14:03 51.85 51.88 51.85 51.88 0.3K
14:05 51.92 51.92 51.92 51.92 0.1K
14:06 51.93 51.93 51.93 51.93 0.8K
14:16 51.78 51.78 51.78 51.78 0.1K
14:17 51.83 51.83 51.83 51.83 1.8K
14:20 51.99 51.99 51.99 51.99 1.9K
14:28 51.98 52.05 51.98 52.05 2.5K
14:29 52.03 52.03 52.03 52.03 1.8K
14:30 51.93 51.93 51.93 51.93 2.1K
14:44 51.87 51.87 51.87 51.87 1.8K
14:45 51.82 51.82 51.82 51.82 0.5K
14:46 51.93 51.93 51.93 51.93 0.6K
14:53 51.85 51.85 51.85 51.85 3.6K
14:56 51.85 51.85 51.85 51.85 1.8K
14:57 51.92 51.92 51.92 51.92 1.9K
15:01 51.88 51.88 51.88 51.88 1.8K
15:03 52.00 52.00 52.00 52.00 4.1K
15:08 51.80 51.81 51.80 51.81 0.3K
15:09 51.95 51.95 51.95 51.95 1.8K
15:10 51.90 51.91 51.90 51.91 2.1K
15:11 51.96 51.96 51.96 51.96 1.9K
15:22 52.11 52.22 52.11 52.17 0.9K
15:27 52.26 52.26 52.26 52.26 0.5K
15:29 52.15 52.15 52.15 52.15 1.7K
15:31 52.21 52.21 52.21 52.21 0.5K
15:39 52.01 52.01 52.01 52.01 0.2K
15:42 52.08 52.08 52.08 52.08 2.4K
15:43 52.03 52.03 52.03 52.03 3.6K
15:44 52.16 52.19 52.16 52.19 5.5K
15:47 51.96 51.96 51.96 51.96 1.5K
15:48 52.03 52.03 52.03 52.03 0.3K
15:51 52.07 52.07 52.07 52.07 0.4K
15:57 51.89 51.89 51.89 51.89 0.2K
15:58 51.91 51.91 51.91 51.91 1.5K
15:59 51.89 51.95 51.88 51.90 2.7K
16:00 51.90 51.90 51.90 51.90 8.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし