T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
64.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.28 50.28 50.17 50.28 1.7K
09:31 50.29 50.36 50.22 50.22 1.2K
09:32 50.30 50.43 50.30 50.43 2.4K
09:33 50.48 50.48 50.39 50.39 5.1K
09:38 50.75 50.75 50.75 50.75 0.1K
09:39 50.85 50.91 50.85 50.88 1.2K
09:40 50.84 50.84 50.73 50.82 1.7K
09:43 50.81 50.81 50.81 50.81 0.3K
09:44 50.75 50.80 50.74 50.80 0.7K
09:45 50.85 50.85 50.85 50.85 0.3K
09:49 51.05 51.05 51.05 51.05 0.5K
09:50 51.09 51.09 51.04 51.04 2.4K
09:51 51.15 51.15 51.15 51.15 0.1K
09:52 51.16 51.16 51.16 51.16 1.9K
09:53 51.21 51.27 51.21 51.27 1.9K
09:57 50.95 50.95 50.95 50.95 1.9K
10:02 50.76 50.76 50.76 50.76 0.9K
10:18 49.83 49.83 49.83 49.83 0.7K
10:21 49.98 49.98 49.98 49.98 0.4K
10:25 50.20 50.20 50.20 50.20 0.1K
10:29 50.08 50.08 50.08 50.08 2.2K
10:46 50.45 50.45 50.45 50.45 1.0K
10:50 50.35 50.35 50.35 50.35 0.2K
10:53 50.63 50.63 50.63 50.63 1.0K
11:29 50.49 50.49 50.39 50.39 0.3K
11:31 50.38 50.38 50.38 50.38 0.3K
11:33 50.39 50.39 50.39 50.39 0.5K
11:34 50.34 50.34 50.34 50.34 0.2K
11:42 50.35 50.35 50.35 50.35 0.3K
11:51 50.35 50.35 50.35 50.35 0.2K
11:53 50.44 50.44 50.44 50.44 0.6K
11:57 51.00 51.01 51.00 51.01 6.2K
11:59 51.32 51.34 51.32 51.34 0.4K
12:00 51.23 51.23 51.23 51.23 2.9K
12:09 51.26 51.26 51.26 51.26 0.9K
12:18 51.08 51.08 51.08 51.08 0.7K
12:21 51.01 51.01 51.01 51.01 0.1K
12:23 51.32 51.32 51.32 51.32 0.7K
12:25 51.36 51.36 51.36 51.36 1.8K
12:26 51.15 51.15 51.15 51.15 2.0K
12:28 51.25 51.25 51.25 51.25 2.0K
12:30 51.01 51.01 51.01 51.01 2.1K
12:32 51.28 51.28 51.28 51.28 0.4K
12:35 51.39 51.39 51.39 51.39 0.5K
12:37 51.61 51.61 51.61 51.61 1.6K
12:39 51.46 51.46 51.46 51.46 6.6K
12:45 51.83 51.88 51.83 51.88 3.0K
12:46 51.83 51.83 51.83 51.83 1.1K
12:47 51.99 51.99 51.99 51.99 0.3K
12:51 52.42 52.42 52.42 52.42 0.7K
12:53 52.35 52.35 52.35 52.35 2.0K
12:54 52.42 52.44 52.42 52.44 10.0K
12:55 52.54 52.54 52.54 52.54 0.1K
12:56 52.65 52.66 52.63 52.63 3.0K
12:57 52.60 52.60 52.60 52.60 0.1K
12:58 52.60 52.60 52.60 52.60 0.8K
12:59 52.50 52.50 52.36 52.36 2.7K
13:00 52.37 52.37 52.37 52.37 0.2K
13:03 52.60 52.60 52.60 52.60 2.2K
13:04 52.45 52.45 52.45 52.45 2.2K
13:08 52.45 52.45 52.44 52.44 2.3K
13:10 52.30 52.39 52.30 52.39 0.9K
13:12 52.50 52.50 52.50 52.50 0.7K
13:19 52.05 52.05 52.05 52.05 0.3K
13:28 52.11 52.11 52.11 52.11 0.2K
13:33 52.31 52.31 52.23 52.23 3.4K
13:36 52.20 52.22 52.20 52.22 2.6K
13:38 52.28 52.28 52.28 52.28 0.1K
13:44 52.21 52.21 52.21 52.21 2.0K
13:45 52.12 52.12 52.12 52.12 2.0K
13:51 52.38 52.38 52.29 52.29 2.0K
13:52 52.16 52.18 52.16 52.18 3.0K
13:54 52.22 52.22 52.22 52.22 0.4K
13:59 52.00 52.00 52.00 52.00 0.1K
14:02 52.09 52.09 52.09 52.09 0.1K
14:03 52.22 52.22 52.22 52.22 2.2K
14:06 52.07 52.07 52.07 52.07 2.0K
14:12 52.20 52.20 52.20 52.20 0.2K
14:13 52.11 52.11 52.11 52.11 0.2K
14:18 52.16 52.16 52.16 52.16 0.1K
14:22 52.05 52.05 52.05 52.05 0.1K
14:24 52.11 52.11 52.11 52.11 1.3K
14:27 51.99 51.99 51.99 51.99 0.2K
14:38 51.79 51.79 51.79 51.79 2.1K
14:46 51.90 51.90 51.90 51.90 2.3K
14:51 51.74 51.74 51.74 51.74 0.3K
14:53 51.47 51.47 51.47 51.47 0.1K
14:59 51.59 51.59 51.59 51.59 5.3K
15:05 51.56 51.56 51.56 51.56 2.6K
15:13 51.73 51.73 51.73 51.73 0.4K
15:15 51.82 51.82 51.82 51.82 0.2K
15:18 51.94 51.94 51.94 51.94 0.2K
15:19 51.94 51.94 51.94 51.94 2.1K
15:25 51.69 51.69 51.64 51.64 0.4K
15:29 51.63 51.72 51.63 51.72 1.0K
15:32 51.70 51.70 51.60 51.60 2.1K
15:48 51.34 51.34 51.34 51.34 0.8K
15:50 51.35 51.35 51.26 51.26 0.9K
15:51 51.15 51.15 51.15 51.15 1.1K
15:52 51.17 51.17 51.17 51.17 2.7K
15:54 51.09 51.09 51.09 51.09 1.8K
15:56 51.03 51.03 51.03 51.03 1.3K
15:57 50.84 50.84 50.84 50.84 0.1K
15:59 50.82 50.93 50.82 50.93 2.1K
16:00 50.87 50.87 50.84 50.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし