T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
64.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.53 53.68 53.53 53.68 12.0K
09:31 53.51 53.86 53.51 53.86 4.6K
09:32 53.80 53.80 53.80 53.80 3.0K
09:33 53.85 53.85 53.67 53.67 2.0K
09:34 53.63 53.63 53.55 53.55 2.9K
09:35 53.32 53.32 53.30 53.30 0.5K
09:37 53.61 53.61 53.61 53.61 0.3K
09:38 53.51 53.60 53.51 53.60 3.3K
09:42 53.92 53.92 53.92 53.92 1.0K
09:43 53.90 53.90 53.86 53.86 4.0K
09:45 54.11 54.11 54.11 54.11 0.3K
09:47 54.05 54.05 54.05 54.05 0.5K
09:49 54.25 54.25 54.25 54.25 1.5K
09:51 54.18 54.18 54.18 54.18 0.6K
09:54 54.04 54.04 54.04 54.04 1.8K
09:57 53.91 53.91 53.91 53.91 0.4K
09:59 53.95 53.95 53.95 53.95 1.5K
10:00 53.52 53.52 53.45 53.45 1.0K
10:01 53.22 53.22 53.22 53.22 0.5K
10:02 52.90 52.98 52.90 52.98 3.2K
10:03 52.86 52.86 52.86 52.86 0.2K
10:04 52.85 52.85 52.85 52.85 0.5K
10:05 52.55 52.55 52.55 52.55 1.8K
10:10 52.98 52.98 52.98 52.98 0.4K
10:12 52.70 52.70 52.50 52.50 1.1K
10:13 52.39 52.39 52.39 52.39 1.0K
10:14 52.41 52.41 52.41 52.41 0.4K
10:16 52.20 52.21 52.20 52.21 0.4K
10:17 52.14 52.14 52.14 52.14 1.5K
10:22 51.72 51.72 51.72 51.72 0.7K
10:24 52.15 52.15 52.15 52.15 0.7K
10:26 52.33 52.33 52.33 52.33 0.4K
10:27 52.44 52.44 52.43 52.43 1.0K
10:28 52.44 52.44 52.44 52.44 0.4K
10:36 52.75 52.75 52.75 52.75 0.3K
10:40 52.73 52.73 52.73 52.73 2.5K
10:41 52.82 52.82 52.81 52.81 0.5K
10:43 52.91 52.91 52.75 52.75 1.1K
10:44 52.70 52.79 52.70 52.79 0.3K
10:45 52.72 52.72 52.72 52.72 0.7K
10:46 52.85 52.85 52.85 52.85 2.3K
10:47 52.78 52.78 52.78 52.78 0.6K
10:52 53.40 53.40 53.40 53.40 1.7K
10:53 53.17 53.17 52.54 52.55 2.9K
10:54 52.45 52.45 52.24 52.24 0.8K
10:55 52.15 52.44 52.15 52.43 2.4K
10:57 52.06 52.06 52.06 52.06 0.3K
11:02 51.80 51.82 51.75 51.82 1.9K
11:05 51.89 51.89 51.89 51.89 0.9K
11:07 52.18 52.18 52.18 52.18 0.2K
11:10 52.10 52.10 52.10 52.10 0.3K
11:11 52.13 52.13 52.13 52.13 0.7K
11:14 51.87 51.87 51.87 51.87 0.9K
11:19 52.33 52.64 52.33 52.64 1.3K
11:26 52.06 52.06 51.99 51.99 1.6K
11:35 51.97 51.97 51.97 51.97 0.1K
11:36 52.03 52.03 52.03 52.03 1.3K
11:39 52.16 52.16 52.16 52.16 1.7K
11:44 52.02 52.02 52.02 52.02 0.7K
11:46 51.97 51.97 51.97 51.97 0.7K
11:54 51.68 51.68 51.68 51.68 0.7K
11:58 52.01 52.01 52.01 52.01 0.6K
12:08 52.13 52.13 52.13 52.13 0.7K
12:16 51.95 51.95 51.95 51.95 3.2K
12:28 51.43 51.43 51.43 51.43 1.7K
12:43 51.51 51.51 51.51 51.51 0.3K
12:45 51.67 51.67 51.67 51.67 0.5K
12:51 51.47 51.47 51.47 51.47 0.5K
12:53 51.47 51.47 51.47 51.47 0.3K
12:54 51.60 51.60 51.60 51.60 0.3K
12:55 51.56 51.56 51.56 51.56 1.4K
13:05 51.58 51.58 51.58 51.58 0.6K
13:11 51.89 51.89 51.89 51.89 1.0K
13:33 52.13 52.13 52.13 52.13 0.5K
13:34 52.24 52.27 52.24 52.27 2.4K
13:35 52.26 52.26 52.26 52.26 1.0K
13:36 52.30 52.30 52.30 52.30 0.1K
13:37 52.36 52.36 52.36 52.36 1.3K
13:41 52.15 52.17 52.15 52.17 2.0K
13:44 52.13 52.13 52.13 52.13 1.0K
13:46 52.11 52.11 52.11 52.11 7.4K
14:24 51.37 51.37 51.37 51.37 0.4K
14:31 51.34 51.34 51.34 51.34 0.5K
14:32 51.44 51.45 51.44 51.45 4.6K
15:00 50.72 50.72 50.72 50.72 1.6K
15:07 50.36 50.36 50.36 50.36 0.2K
15:11 50.23 50.23 50.23 50.23 0.2K
15:12 50.15 50.15 50.08 50.08 2.1K
15:26 50.07 50.07 50.07 50.07 0.3K
15:30 50.03 50.03 50.03 50.03 2.3K
15:39 49.62 49.62 49.62 49.62 0.4K
15:41 49.77 49.77 49.77 49.77 3.4K
15:55 49.59 49.59 49.59 49.58 3.2K
15:59 49.47 49.50 49.47 49.50 1.5K
16:00 49.49 49.49 49.47 49.47 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし