T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
64.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.66 60.66 60.66 60.66 9.8K
09:32 60.12 60.12 60.02 60.02 0.4K
09:33 59.78 59.78 59.78 59.78 0.3K
09:34 59.83 59.83 59.83 59.83 0.3K
09:35 59.39 59.39 58.93 58.93 13.1K
09:36 58.88 58.88 58.73 58.73 2.5K
09:37 58.66 58.66 58.66 58.66 1.6K
09:41 58.46 58.46 58.46 58.46 1.1K
09:42 58.58 58.77 58.58 58.77 1.6K
09:45 59.02 59.06 59.02 59.06 1.8K
09:47 58.96 58.96 58.96 58.96 0.2K
09:48 59.55 59.55 59.55 59.55 0.6K
09:53 59.07 59.07 59.07 59.07 0.3K
09:54 58.73 58.73 58.73 58.73 1.7K
09:58 58.10 58.10 58.10 58.10 0.5K
10:00 58.22 58.34 58.22 58.34 5.7K
10:04 58.05 58.05 58.05 58.05 0.4K
10:05 57.93 57.93 57.93 57.93 0.5K
10:08 58.33 58.33 58.33 58.33 0.1K
10:10 58.38 58.38 58.38 58.38 0.9K
10:13 57.88 57.97 57.88 57.97 2.4K
10:14 58.19 58.19 58.15 58.15 0.9K
10:19 58.49 58.49 58.49 58.49 1.0K
10:20 58.56 58.56 58.56 58.56 0.6K
10:21 58.49 58.49 58.49 58.49 0.6K
10:25 58.72 58.72 58.72 58.72 1.7K
10:26 58.74 58.74 58.74 58.74 0.3K
10:28 58.99 58.99 58.99 58.99 1.6K
10:30 59.01 59.01 59.01 59.01 0.5K
10:32 58.92 58.92 58.92 58.92 0.7K
10:35 58.78 58.78 58.78 58.78 1.6K
10:39 58.93 58.93 58.93 58.93 0.2K
10:45 59.04 59.04 59.02 59.02 51.5K
10:52 58.80 58.80 58.80 58.80 0.3K
10:55 59.11 59.11 59.11 59.11 1.6K
10:58 59.25 59.25 59.25 59.25 1.0K
11:02 59.37 59.37 59.37 59.37 2.7K
11:09 60.56 60.56 60.56 60.56 1.2K
11:11 61.55 61.55 61.55 61.55 0.6K
11:12 61.63 61.63 61.63 61.63 0.4K
11:13 61.27 61.53 61.27 61.53 8.2K
11:14 61.84 61.84 61.84 61.84 0.4K
11:15 61.80 62.00 61.80 62.00 1.8K
11:16 61.59 61.59 61.59 61.59 1.6K
11:18 61.95 61.95 61.86 61.94 4.9K
11:20 62.00 62.00 61.97 61.97 2.3K
11:22 61.94 62.02 61.88 61.88 1.8K
11:23 61.77 61.77 61.77 61.77 1.0K
11:24 61.80 61.80 61.80 61.80 1.7K
11:27 61.34 61.34 61.25 61.28 3.2K
11:28 60.99 60.99 60.99 60.99 1.1K
11:39 60.55 60.55 60.55 60.55 0.8K
11:42 60.75 60.75 60.75 60.75 0.3K
11:43 60.92 60.92 60.92 60.92 0.4K
11:44 60.77 60.77 60.77 60.77 0.6K
11:45 60.81 60.81 60.81 60.81 0.6K
11:47 60.86 60.86 60.86 60.86 1.3K
11:48 61.20 61.20 61.20 61.20 0.5K
11:54 61.10 61.10 61.10 61.10 1.0K
11:55 60.88 60.88 60.88 60.88 0.3K
11:58 60.48 60.48 60.48 60.48 0.9K
12:13 61.07 61.07 61.07 61.07 0.4K
12:24 61.24 61.24 61.24 61.24 0.7K
12:35 61.29 61.29 61.29 61.29 0.2K
12:36 61.42 61.42 61.42 61.42 0.5K
12:41 61.44 61.44 61.44 61.44 0.8K
12:42 61.62 61.62 61.62 61.62 0.1K
12:43 61.66 61.66 61.66 61.66 0.4K
12:46 61.77 61.77 61.77 61.77 0.8K
12:48 62.03 62.16 62.03 62.16 2.7K
12:49 61.69 61.69 61.69 61.69 1.4K
12:50 62.11 62.11 62.11 62.11 0.3K
12:52 62.05 62.05 62.05 62.05 0.6K
12:54 61.84 61.84 61.76 61.76 0.9K
12:57 61.93 61.93 61.93 61.93 0.2K
12:58 61.90 61.90 61.90 61.90 0.5K
12:59 62.00 62.00 62.00 62.00 5.3K
13:00 61.91 61.91 61.91 61.91 1.5K
13:01 62.04 62.04 62.04 62.04 0.7K
13:04 61.66 61.66 61.66 61.66 0.1K
13:05 61.88 61.88 61.73 61.73 0.9K
13:10 61.95 61.95 61.92 61.92 5.3K
13:13 61.81 61.87 61.81 61.87 1.2K
13:15 61.81 61.81 61.76 61.76 2.7K
13:18 61.97 61.97 61.97 61.97 1.2K
13:22 62.18 62.18 62.18 62.18 0.5K
13:23 62.19 62.19 62.19 62.19 0.5K
13:24 62.36 62.36 62.36 62.36 0.3K
13:29 62.25 62.25 62.25 62.25 0.1K
13:30 62.18 62.18 62.18 62.18 0.7K
13:32 62.35 62.35 62.35 62.35 0.3K
13:33 62.52 62.52 62.52 62.52 0.8K
13:35 62.67 62.67 62.64 62.67 2.3K
13:38 63.15 63.15 63.11 63.11 1.6K
13:42 62.81 62.81 62.72 62.72 1.4K
13:43 62.75 62.75 62.75 62.75 0.7K
13:44 62.60 62.77 62.60 62.77 2.0K
13:46 62.95 62.95 62.95 62.95 0.2K
13:47 62.89 62.89 62.89 62.89 0.5K
13:48 63.05 63.05 63.05 63.05 0.3K
13:49 62.81 62.84 62.81 62.84 0.3K
13:51 62.80 62.92 62.80 62.87 0.6K
13:54 62.91 62.91 62.91 62.91 0.7K
13:57 62.94 62.94 62.94 62.94 0.9K
14:00 62.78 62.78 62.55 62.55 1.2K
14:05 62.86 62.86 62.86 62.86 0.4K
14:06 62.69 62.69 62.69 62.69 0.4K
14:07 62.67 62.67 62.67 62.67 0.2K
14:12 62.57 62.57 62.57 62.57 0.2K
14:16 62.08 62.16 62.08 62.16 0.8K
14:20 62.27 62.27 62.22 62.22 0.7K
14:25 62.66 62.66 62.66 62.66 0.1K
14:26 62.60 62.60 62.60 62.60 0.6K
14:29 62.78 62.78 62.78 62.78 0.3K
14:30 62.76 62.76 62.76 62.76 4.1K
14:31 62.76 62.76 62.71 62.71 2.0K
14:32 62.79 62.79 62.79 62.79 0.2K
14:34 62.61 62.61 62.61 62.61 0.5K
14:35 62.74 62.74 62.74 62.74 0.5K
14:41 62.50 62.50 62.50 62.50 0.9K
14:47 62.72 62.72 62.72 62.72 0.3K
14:48 62.71 62.71 62.71 62.71 0.4K
14:54 62.98 62.98 62.98 62.98 0.2K
14:55 63.00 63.00 63.00 63.00 1.2K
14:58 63.12 63.12 63.12 63.12 1.2K
15:00 62.93 62.93 62.89 62.89 1.8K
15:01 62.69 62.69 62.69 62.69 0.1K
15:02 62.75 62.75 62.75 62.75 0.5K
15:09 62.95 62.95 62.95 62.95 0.4K
15:10 63.00 63.00 63.00 63.00 0.1K
15:11 62.98 62.98 62.98 62.98 1.8K
15:17 62.94 62.94 62.94 62.94 1.9K
15:29 63.08 63.08 62.95 62.95 0.8K
15:32 62.60 62.60 62.60 62.60 0.7K
15:35 61.91 61.91 61.91 61.91 2.0K
15:38 62.21 62.21 62.21 62.21 1.2K
15:43 61.60 61.60 61.60 61.60 0.7K
15:47 61.78 61.78 61.78 61.78 0.4K
15:51 61.90 61.90 61.90 61.90 0.6K
15:52 61.89 61.94 61.76 61.94 4.7K
15:57 61.91 61.98 61.91 61.98 0.8K
15:58 62.07 62.07 61.95 62.06 1.0K
16:00 62.07 62.07 61.81 61.81 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし