T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
64.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.31 58.31 58.31 58.31 5.8K
09:31 57.83 57.92 57.72 57.92 2.4K
09:32 58.03 58.19 57.93 58.19 2.4K
09:33 58.55 58.55 58.24 58.28 1.0K
09:34 58.36 58.36 58.32 58.32 2.2K
09:36 58.60 58.60 58.60 58.60 0.6K
09:37 58.71 58.71 58.29 58.28 4.3K
09:38 58.27 58.27 58.27 58.27 0.2K
09:39 58.07 58.29 58.07 58.17 0.6K
09:40 58.21 58.21 58.17 58.17 6.3K
09:41 58.14 58.14 58.14 58.14 3.5K
09:42 58.01 58.01 58.01 58.01 4.3K
09:43 57.77 57.77 57.77 57.77 0.3K
09:45 58.54 58.54 58.54 58.54 0.1K
09:46 58.42 58.42 58.42 58.42 1.7K
09:47 58.11 58.11 58.11 58.11 0.3K
09:48 58.15 58.15 58.03 58.03 0.5K
09:49 58.15 58.15 57.93 57.93 3.9K
09:51 58.20 58.20 58.20 58.20 0.1K
09:52 58.40 58.40 58.40 58.40 0.9K
09:53 58.48 58.48 58.46 58.46 0.6K
09:54 58.49 58.49 58.49 58.49 1.0K
09:55 58.60 58.60 58.60 58.60 0.9K
09:58 58.90 58.90 58.71 58.71 3.1K
09:59 58.64 58.90 58.64 58.90 1.0K
10:00 59.04 59.04 58.97 58.97 1.3K
10:01 58.97 58.97 58.97 58.97 0.4K
10:02 58.97 58.97 58.97 58.97 1.9K
10:03 59.01 59.01 59.00 59.00 2.3K
10:04 59.21 59.21 59.21 59.21 0.1K
10:05 59.34 59.34 59.34 59.34 0.5K
10:06 59.48 59.48 59.48 59.48 0.7K
10:08 59.64 59.64 59.64 59.64 0.5K
10:09 59.62 59.62 59.62 59.62 0.2K
10:10 59.82 59.82 59.82 59.82 0.6K
10:11 59.63 59.75 59.63 59.75 1.0K
10:12 59.91 59.91 59.91 59.91 0.5K
10:13 59.79 59.79 59.79 59.79 0.2K
10:14 59.72 59.78 59.72 59.78 0.8K
10:16 59.95 59.95 59.95 59.95 2.2K
10:17 59.89 59.89 59.87 59.87 1.4K
10:18 59.89 59.89 59.89 59.89 0.7K
10:19 59.95 59.95 59.95 59.95 1.5K
10:20 59.61 59.61 59.61 59.61 0.3K
10:21 59.53 59.53 59.36 59.36 1.3K
10:22 59.41 59.54 59.31 59.31 1.0K
10:26 59.46 59.46 59.18 59.18 3.1K
10:27 59.08 59.08 59.02 59.02 0.6K
10:28 59.12 59.33 59.12 59.33 0.7K
10:30 59.74 59.74 59.74 59.74 1.4K
10:31 59.55 59.55 59.55 59.55 0.3K
10:32 59.47 59.47 59.47 59.47 0.1K
10:34 59.35 59.41 59.35 59.41 0.5K
10:37 59.68 59.68 59.68 59.68 0.4K
10:39 59.74 59.74 59.74 59.74 0.4K
10:42 59.63 59.63 59.63 59.63 0.2K
10:43 59.74 59.74 59.74 59.74 0.4K
10:46 59.45 59.45 59.40 59.40 1.8K
10:48 59.37 59.37 59.37 59.37 0.3K
10:50 59.58 59.58 59.47 59.47 0.5K
10:51 59.53 59.53 59.53 59.53 0.8K
10:54 59.61 59.61 59.61 59.61 0.5K
10:55 59.63 59.63 59.45 59.45 6.7K
11:00 59.68 59.68 59.68 59.68 0.2K
11:01 59.58 59.58 59.58 59.58 0.3K
11:03 59.59 59.59 59.59 59.59 3.2K
11:07 59.76 59.76 59.69 59.69 0.4K
11:10 59.59 59.80 59.59 59.80 0.8K
11:11 59.99 59.99 59.99 59.99 1.7K
11:12 60.20 60.20 60.20 60.20 1.5K
11:17 60.39 60.39 60.39 60.39 0.2K
11:18 60.53 60.53 60.27 60.27 0.8K
11:19 60.53 60.53 60.48 60.48 0.6K
11:22 60.55 60.55 60.55 60.55 1.1K
11:23 60.34 60.34 60.34 60.34 0.3K
11:24 60.28 60.28 60.28 60.28 0.4K
11:30 60.35 60.35 60.29 60.29 0.9K
11:31 60.31 60.48 60.28 60.48 0.7K
11:34 60.39 60.39 60.39 60.39 2.0K
11:39 60.58 60.74 60.58 60.74 0.6K
11:40 60.72 60.72 60.72 60.72 0.4K
11:45 60.48 60.48 60.48 60.48 0.1K
11:46 60.47 60.47 60.47 60.47 0.4K
11:53 60.73 60.73 60.73 60.73 0.4K
11:55 60.82 60.82 60.82 60.82 0.2K
11:56 60.71 60.75 60.71 60.75 2.1K
12:00 60.80 60.80 60.80 60.80 2.1K
12:03 60.80 60.80 60.80 60.80 0.8K
12:07 60.58 60.58 60.58 60.58 7.9K
12:09 60.74 60.74 60.74 60.74 0.3K
12:11 60.70 60.70 60.70 60.70 0.3K
12:14 60.60 60.60 60.60 60.60 0.2K
12:15 60.61 60.61 60.61 60.61 1.3K
12:22 60.73 60.73 60.73 60.73 0.9K
12:23 60.79 60.79 60.77 60.77 9.0K
12:24 60.83 60.83 60.83 60.83 0.3K
12:26 61.02 61.13 61.02 61.13 1.1K
12:27 61.03 61.03 61.00 61.00 0.8K
12:30 60.96 60.96 60.96 60.96 0.2K
12:35 60.57 60.57 60.57 60.57 1.6K
12:37 60.26 60.26 60.22 60.22 2.3K
12:39 60.19 60.19 60.19 60.19 0.4K
12:40 60.23 60.23 60.23 60.23 0.1K
12:41 60.18 60.18 60.18 60.18 0.8K
12:44 60.01 60.01 60.01 60.01 0.2K
12:47 60.16 60.16 60.16 60.16 0.2K
12:50 59.99 60.01 59.99 60.01 2.3K
12:51 59.88 59.88 59.88 59.88 1.1K
12:52 59.88 59.88 59.79 59.79 6.3K
12:53 59.74 59.74 59.74 59.74 0.6K
12:56 59.84 59.84 59.83 59.83 0.3K
12:58 59.78 59.78 59.78 59.78 1.0K
12:59 59.80 59.80 59.77 59.77 0.4K
13:02 59.86 59.93 59.86 59.93 1.4K
13:06 60.10 60.10 60.10 60.10 0.3K
13:13 60.21 60.21 60.21 60.21 1.6K
13:17 60.31 60.31 60.31 60.31 0.5K
13:18 60.28 60.28 60.28 60.28 0.2K
13:19 60.38 60.38 60.38 60.38 0.2K
13:20 60.49 60.49 60.49 60.49 0.5K
13:21 60.51 60.51 60.51 60.51 0.5K
13:23 60.60 60.60 60.59 60.59 0.7K
13:26 60.48 60.48 60.48 60.48 0.4K
13:29 60.47 60.47 60.47 60.47 0.5K
13:31 60.48 60.48 60.47 60.47 1.2K
13:32 60.44 60.44 60.41 60.41 2.8K
13:33 60.41 60.41 60.41 60.41 0.3K
13:34 60.47 60.51 60.47 60.51 1.2K
13:35 60.55 60.55 60.55 60.55 1.7K
13:39 60.63 60.63 60.63 60.63 0.6K
13:41 60.50 60.50 60.50 60.50 2.0K
13:44 60.55 60.55 60.55 60.55 1.7K
13:47 60.62 60.62 60.62 60.62 1.6K
13:48 60.82 60.82 60.82 60.82 0.1K
13:49 60.82 60.82 60.82 60.82 1.5K
13:53 60.77 60.77 60.77 60.76 0.2K
13:55 60.77 60.77 60.77 60.77 0.2K
13:57 60.61 60.61 60.61 60.61 0.3K
14:01 60.67 60.67 60.67 60.67 1.5K
14:03 60.70 60.70 60.70 60.70 0.6K
14:06 60.65 60.65 60.65 60.65 0.5K
14:10 60.79 60.79 60.79 60.79 1.5K
14:12 60.85 60.85 60.85 60.85 1.5K
14:20 61.34 61.34 61.34 61.34 1.3K
14:26 61.68 61.72 61.68 61.72 0.7K
14:27 61.52 61.52 61.52 61.52 0.4K
14:30 61.31 61.31 61.31 61.31 0.2K
14:31 61.17 61.17 61.17 61.17 1.6K
14:34 61.14 61.14 61.08 61.08 0.9K
14:35 61.10 61.10 61.10 61.10 0.3K
14:36 61.14 61.14 61.14 61.14 0.8K
14:38 61.24 61.24 61.24 61.24 1.0K
14:40 61.31 61.31 61.31 61.31 0.2K
14:44 61.57 61.57 61.57 61.57 2.0K
14:50 61.57 61.57 61.57 61.57 2.1K
14:55 61.74 61.74 61.69 61.69 4.8K
14:59 61.80 61.80 61.80 61.80 0.2K
15:00 61.80 61.81 61.80 61.81 6.2K
15:02 61.65 61.67 61.65 61.67 2.2K
15:04 61.43 61.43 61.43 61.43 0.3K
15:05 61.34 61.37 61.34 61.37 10.3K
15:06 61.16 61.23 61.15 61.23 1.1K
15:07 61.23 61.23 61.23 61.23 0.5K
15:10 61.38 61.38 61.38 61.38 0.2K
15:12 61.23 61.23 61.23 61.23 4.0K
15:13 61.23 61.23 61.22 61.22 0.7K
15:15 61.31 61.31 61.27 61.27 2.1K
15:17 61.22 61.22 61.21 61.21 1.2K
15:22 61.18 61.18 61.15 61.15 1.6K
15:23 61.19 61.19 61.19 61.19 0.5K
15:24 61.18 61.18 61.18 61.18 0.4K
15:30 61.09 61.12 61.04 61.04 5.5K
15:31 60.86 60.86 60.86 60.86 2.2K
15:33 60.96 60.96 60.96 60.96 0.2K
15:34 60.96 60.96 60.96 60.96 1.8K
15:38 60.90 60.90 60.88 60.88 0.4K
15:41 60.80 60.80 60.80 60.80 0.3K
15:44 60.82 60.82 60.71 60.71 2.6K
15:45 60.75 60.75 60.75 60.75 2.6K
15:46 60.60 60.60 60.60 60.60 0.3K
15:50 60.61 60.64 60.61 60.64 1.5K
15:53 60.60 60.60 60.60 60.60 1.2K
15:56 60.35 60.35 60.35 60.35 0.8K
15:58 60.17 60.17 60.16 60.16 0.7K
15:59 60.44 60.44 60.36 60.36 2.4K
16:00 60.16 60.58 60.16 60.58 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし