T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
64.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.86 51.86 51.77 51.77 10.4K
09:32 51.75 51.79 51.67 51.67 1.4K
09:34 51.90 51.90 51.84 51.84 0.8K
09:35 51.95 51.95 51.95 51.95 1.0K
09:36 51.85 51.85 51.85 51.85 0.1K
09:37 51.93 52.11 51.93 52.11 2.5K
09:38 52.21 52.21 52.21 52.21 7.3K
09:39 51.96 51.96 51.96 51.96 5.1K
09:40 52.06 52.08 52.06 52.08 0.3K
09:42 51.88 51.88 51.84 51.84 1.0K
09:43 51.88 51.88 51.76 51.76 1.0K
09:44 51.70 51.70 51.70 51.70 0.1K
09:46 51.62 51.62 51.62 51.62 0.7K
09:47 51.40 51.41 51.40 51.41 2.4K
09:49 51.53 51.56 51.53 51.56 1.1K
09:55 51.18 51.18 51.12 51.12 0.7K
09:58 51.02 51.02 51.02 51.02 0.5K
10:00 51.20 51.20 51.20 51.20 0.6K
10:03 51.29 51.29 51.29 51.29 0.1K
10:06 51.35 51.35 51.35 51.35 0.2K
10:11 51.48 51.48 51.48 51.48 0.5K
10:13 51.73 51.73 51.73 51.73 0.4K
10:16 51.78 51.84 51.78 51.84 1.0K
10:20 51.56 51.56 51.56 51.56 0.6K
10:26 51.33 51.33 51.33 51.33 0.4K
10:31 51.28 51.28 51.28 51.28 0.2K
10:35 51.58 51.58 51.58 51.58 0.7K
10:37 51.50 51.50 51.50 51.50 0.4K
10:38 51.39 51.39 51.39 51.39 1.6K
10:39 51.39 51.39 51.39 51.39 0.4K
10:41 51.40 51.40 51.40 51.40 0.3K
10:42 51.55 51.55 51.55 51.55 0.2K
10:50 51.49 51.49 51.49 51.49 1.7K
10:51 51.52 51.52 51.52 51.52 0.3K
10:57 51.48 51.48 51.48 51.48 2.1K
11:05 50.41 50.41 50.41 50.41 6.8K
11:07 50.70 50.70 50.70 50.70 0.6K
11:14 50.71 50.71 50.71 50.71 0.1K
11:16 50.57 50.57 50.57 50.57 0.2K
11:23 50.94 50.94 50.94 50.94 0.1K
11:24 50.92 50.92 50.92 50.92 0.1K
11:25 51.06 51.06 51.06 51.06 0.9K
11:28 51.09 51.09 51.09 51.09 0.9K
11:35 50.66 50.66 50.66 50.66 0.3K
11:46 50.32 50.32 50.32 50.32 0.4K
11:58 50.47 50.47 50.47 50.46 0.1K
12:01 50.52 50.52 50.52 50.52 0.5K
12:03 50.43 50.43 50.43 50.43 0.4K
12:04 50.33 50.44 50.33 50.44 1.0K
12:17 51.04 51.04 51.04 51.04 0.2K
12:19 50.92 50.92 50.92 50.92 0.3K
12:38 50.83 50.89 50.83 50.89 0.2K
12:39 50.80 50.80 50.80 50.80 0.3K
12:44 51.04 51.04 51.04 51.04 0.4K
12:50 51.14 51.14 51.14 51.14 0.4K
13:01 51.37 51.37 51.37 51.37 0.1K
13:02 51.37 51.37 51.37 51.37 0.1K
13:06 51.42 51.42 51.40 51.40 0.7K
13:09 51.32 51.32 51.32 51.32 1.0K
13:18 51.51 51.51 51.51 51.51 0.1K
13:24 51.40 51.40 51.40 51.40 0.3K
13:30 51.50 51.50 51.50 51.50 1.0K
13:36 51.60 51.60 51.60 51.60 2.7K
13:37 51.75 51.75 51.75 51.75 10.0K
13:42 51.67 51.67 51.67 51.67 1.9K
13:46 51.61 51.61 51.61 51.61 2.5K
13:50 51.76 51.76 51.76 51.76 1.2K
14:03 51.48 51.48 51.48 51.48 0.2K
14:04 51.47 51.47 51.47 51.47 0.4K
14:06 51.59 51.59 51.59 51.59 0.3K
14:17 51.75 51.75 51.75 51.75 0.2K
14:25 51.86 51.93 51.86 51.93 2.3K
14:35 51.98 51.98 51.98 51.98 0.1K
14:38 52.03 52.03 52.03 52.03 0.1K
14:42 51.94 51.94 51.94 51.94 0.2K
14:51 51.59 51.64 51.59 51.64 0.2K
14:52 51.58 51.58 51.58 51.58 0.2K
14:55 51.55 51.55 51.55 51.55 0.1K
14:57 51.49 51.49 51.39 51.39 0.5K
14:59 51.41 51.41 51.33 51.33 0.5K
15:00 51.40 51.49 51.40 51.49 0.4K
15:03 51.16 51.16 51.16 51.16 0.6K
15:05 51.05 51.05 51.05 51.05 0.2K
15:10 51.13 51.13 51.13 51.13 0.9K
15:14 51.27 51.27 51.27 51.27 0.3K
15:17 51.57 51.58 51.57 51.58 0.4K
15:20 51.67 51.67 51.67 51.67 0.6K
15:24 51.69 51.69 51.69 51.69 0.3K
15:25 51.83 51.83 51.83 51.83 5.1K
15:27 51.75 51.75 51.75 51.75 0.1K
15:28 51.81 51.81 51.81 51.81 0.2K
15:29 51.79 51.79 51.79 51.79 0.1K
15:30 51.81 51.81 51.81 51.81 0.3K
15:32 51.52 51.52 51.51 51.51 0.6K
15:33 51.47 51.47 51.45 51.45 1.0K
15:43 51.18 51.18 51.18 51.18 12.2K
15:44 51.33 51.33 51.33 51.33 0.9K
15:45 51.42 51.42 51.42 51.42 0.2K
15:48 51.53 51.53 51.53 51.53 0.3K
15:50 51.51 51.55 51.51 51.55 1.3K
15:56 51.32 51.32 51.32 51.32 0.7K
15:57 51.26 51.35 51.26 51.35 3.3K
15:58 51.15 51.15 51.15 51.15 0.1K
15:59 51.16 51.43 51.16 51.40 1.5K
16:00 51.40 51.40 51.10 51.10 9.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし