T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
64.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 54.93 54.93 54.93 54.93 13.8K
09:33 55.00 55.00 55.00 55.00 0.2K
09:35 55.15 55.15 55.00 55.00 1.2K
09:37 54.79 54.97 54.79 54.97 1.9K
09:41 55.36 55.44 55.36 55.44 1.3K
09:43 55.59 55.59 55.59 55.59 1.3K
09:44 55.41 55.41 55.41 55.41 0.2K
09:45 55.76 55.76 55.68 55.68 0.2K
09:46 55.69 55.71 55.69 55.71 15.1K
09:47 55.87 55.87 55.81 55.81 3.3K
09:48 55.82 56.30 55.82 56.30 0.5K
09:49 56.47 56.67 56.47 56.66 0.8K
09:51 56.59 56.59 56.50 56.50 0.7K
09:52 56.77 56.77 56.77 56.77 0.5K
09:53 57.03 57.06 57.03 57.06 0.7K
09:54 57.18 57.18 57.13 57.13 1.4K
09:55 57.18 57.18 57.18 57.18 1.1K
09:56 57.20 57.23 57.09 57.23 0.4K
09:57 57.28 57.40 57.28 57.40 6.0K
09:59 57.05 57.05 56.84 56.84 1.3K
10:00 56.77 56.77 56.77 56.77 0.6K
10:04 57.09 57.10 57.09 57.10 1.2K
10:05 57.20 57.20 57.20 57.20 0.1K
10:06 57.18 57.18 57.13 57.13 0.8K
10:07 57.13 57.15 57.13 57.15 0.4K
10:08 57.18 57.18 57.18 57.18 1.1K
10:09 57.17 57.17 57.17 57.17 0.2K
10:10 57.26 57.26 57.04 57.04 2.3K
10:11 57.25 57.25 57.23 57.23 2.2K
10:19 57.69 57.69 57.69 57.69 0.9K
10:24 57.44 57.44 57.44 57.44 0.6K
10:28 57.80 57.80 57.80 57.80 0.4K
10:29 57.89 57.89 57.89 57.89 3.1K
10:31 58.12 58.12 58.12 58.12 0.3K
10:33 57.88 57.88 57.86 57.86 0.4K
10:34 58.04 58.04 58.04 58.04 1.3K
10:35 58.01 58.01 58.01 58.01 0.5K
10:37 58.13 58.13 58.13 58.13 0.6K
10:39 57.93 57.93 57.93 57.93 0.3K
10:42 58.15 58.15 58.15 58.15 4.0K
10:54 58.72 58.72 58.72 58.72 0.4K
10:55 58.66 58.66 58.66 58.66 1.0K
11:01 58.34 58.45 58.23 58.45 2.5K
11:03 58.22 58.28 58.22 58.28 0.4K
11:04 58.40 58.40 58.34 58.34 0.8K
11:07 58.56 58.60 58.49 58.56 1.3K
11:09 58.56 58.69 58.56 58.69 0.5K
11:10 58.66 58.84 58.66 58.84 4.0K
11:11 58.74 58.74 58.71 58.71 2.2K
11:12 58.46 58.46 58.46 58.46 1.9K
11:15 58.48 58.48 58.48 58.48 0.1K
11:18 58.49 58.49 58.48 58.48 0.9K
11:21 58.59 58.59 58.59 58.59 0.8K
11:24 58.73 58.73 58.73 58.73 0.4K
11:28 58.82 58.82 58.82 58.82 0.3K
11:29 58.81 58.81 58.81 58.81 0.5K
11:35 58.67 58.67 58.67 58.67 0.2K
11:37 58.63 58.63 58.63 58.63 0.4K
11:39 58.34 58.34 58.34 58.34 0.5K
11:40 58.40 58.40 58.40 58.40 0.4K
11:43 58.20 58.20 58.20 58.20 1.5K
11:45 58.14 58.14 58.14 58.14 0.1K
11:47 58.08 58.08 58.08 58.08 0.1K
11:48 57.89 58.07 57.89 58.07 0.9K
11:58 58.45 58.45 58.45 58.45 4.3K
11:59 58.38 58.38 58.38 58.38 0.5K
12:05 58.17 58.17 58.17 58.17 2.3K
12:07 58.15 58.15 58.15 58.15 1.1K
12:08 58.27 58.27 58.27 58.27 3.0K
12:12 58.27 58.27 58.27 58.27 0.7K
12:15 58.19 58.19 58.19 58.19 0.9K
12:40 57.70 57.70 57.70 57.70 0.3K
12:41 57.63 57.63 57.56 57.56 0.5K
12:42 57.41 57.41 57.41 57.41 0.5K
12:48 57.88 57.88 57.88 57.88 0.2K
13:06 57.99 57.99 57.99 57.99 0.7K
13:09 58.17 58.17 58.17 58.17 0.1K
13:15 58.22 58.22 58.22 58.22 3.8K
13:31 58.24 58.24 58.24 58.24 0.1K
13:41 58.25 58.25 58.25 58.25 0.8K
13:55 58.15 58.15 58.13 58.13 0.7K
14:06 57.92 57.92 57.92 57.92 0.5K
14:15 58.20 58.20 58.20 58.20 0.1K
14:16 58.24 58.27 58.24 58.27 0.5K
14:19 58.20 58.20 58.20 58.20 0.7K
14:27 58.01 58.13 58.01 58.13 1.5K
14:30 57.96 57.96 57.96 57.96 1.0K
15:00 57.99 58.04 57.99 58.04 1.3K
15:15 58.45 58.45 58.45 58.45 0.2K
15:17 58.38 58.38 58.38 58.38 0.8K
15:19 58.42 58.42 58.42 58.42 0.7K
15:22 58.43 58.43 58.43 58.43 0.6K
15:24 58.52 58.55 58.49 58.55 1.1K
15:25 58.48 58.48 58.48 58.48 0.9K
15:27 58.36 58.38 58.36 58.36 3.1K
15:38 58.15 58.15 58.15 58.15 1.5K
15:41 58.23 58.23 58.23 58.23 0.9K
15:49 58.06 58.06 58.06 58.06 0.2K
15:51 58.18 58.18 58.18 58.18 0.5K
15:54 58.27 58.27 58.27 58.27 1.2K
15:55 58.28 58.28 58.28 58.28 0.3K
15:57 58.19 58.19 58.19 58.19 0.4K
15:59 58.44 58.48 58.33 58.48 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし