T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
64.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.10 52.62 52.10 52.15 8.2K
09:31 52.18 52.63 52.18 52.63 1.7K
09:32 52.75 52.75 52.73 52.73 1.5K
09:33 52.49 52.53 52.47 52.47 5.1K
09:34 52.59 52.59 52.31 52.31 2.3K
09:36 51.93 51.93 51.93 51.93 1.1K
09:37 52.09 52.09 51.91 51.91 2.5K
09:38 52.15 52.15 52.15 52.15 0.7K
09:39 52.07 52.12 51.95 51.95 2.3K
09:40 51.85 52.14 51.85 52.14 0.5K
09:41 52.21 52.37 52.21 52.37 1.6K
09:42 52.53 52.61 52.53 52.61 0.8K
09:43 52.53 52.53 52.53 52.53 0.4K
09:44 52.62 52.62 52.49 52.49 3.0K
09:45 52.72 52.72 52.68 52.68 1.7K
09:46 52.75 52.85 52.75 52.85 0.9K
09:47 52.88 52.93 52.88 52.93 0.4K
09:48 52.74 52.74 52.74 52.74 0.2K
09:49 52.72 52.72 52.72 52.72 0.9K
09:52 52.77 52.77 52.77 52.77 0.5K
09:53 52.95 52.98 52.92 52.92 3.0K
09:54 53.08 53.11 53.08 53.11 0.4K
09:55 53.07 53.07 53.07 53.07 0.5K
09:56 53.02 53.02 52.85 52.85 1.9K
09:58 52.95 52.95 52.95 52.95 0.2K
09:59 53.03 53.03 53.03 53.03 0.9K
10:00 53.13 53.13 53.13 53.13 0.2K
10:02 52.97 52.97 52.97 52.97 0.1K
10:03 52.83 52.83 52.83 52.83 0.2K
10:04 52.77 52.77 52.77 52.77 0.1K
10:05 52.84 52.84 52.84 52.84 0.1K
10:06 53.05 53.05 53.02 53.02 2.0K
10:07 52.88 52.88 52.88 52.88 0.9K
10:09 53.03 53.03 53.03 53.03 4.7K
10:12 52.80 52.80 52.80 52.80 0.1K
10:13 52.91 52.91 52.91 52.91 0.1K
10:14 52.85 52.85 52.85 52.85 0.1K
10:17 52.82 52.82 52.82 52.82 0.7K
10:20 52.35 52.35 52.34 52.34 0.5K
10:21 52.12 52.12 52.12 52.11 0.4K
10:24 52.18 52.18 52.18 52.18 0.4K
10:30 52.31 52.31 52.31 52.31 0.7K
10:35 51.66 51.66 51.66 51.66 0.4K
10:37 52.12 52.12 52.12 52.12 0.4K
10:38 52.03 52.03 52.03 52.03 1.0K
10:44 51.84 51.84 51.84 51.84 0.3K
10:52 52.16 52.16 52.14 52.14 1.5K
11:07 51.97 51.97 51.97 51.97 0.5K
11:10 51.85 51.85 51.85 51.85 0.4K
11:14 52.41 52.41 52.41 52.41 0.8K
11:19 52.58 52.58 52.58 52.58 0.5K
11:25 52.94 52.94 52.94 52.94 0.3K
11:27 53.04 53.04 53.04 53.04 0.7K
11:31 53.00 53.00 53.00 53.00 1.0K
11:35 53.35 53.36 53.35 53.36 0.3K
11:36 53.31 53.31 53.31 53.31 0.2K
11:38 53.33 53.33 53.33 53.33 1.4K
11:40 53.34 53.34 53.34 53.34 0.3K
11:53 53.07 53.07 53.07 53.07 0.3K
11:58 52.98 52.98 52.98 52.98 0.3K
11:59 52.99 52.99 52.99 52.99 1.4K
12:00 52.89 52.89 52.89 52.89 1.6K
12:01 52.97 52.97 52.97 52.97 0.2K
12:04 53.02 53.02 52.95 52.95 0.2K
12:05 52.96 52.96 52.96 52.96 0.1K
12:09 52.99 52.99 52.99 52.99 0.1K
12:12 53.01 53.01 53.01 53.01 0.4K
12:16 53.28 53.28 53.28 53.28 0.6K
12:18 53.22 53.22 53.22 53.22 0.5K
12:21 53.14 53.14 53.14 53.14 0.2K
12:23 53.04 53.04 53.04 53.04 0.5K
12:28 52.93 52.93 52.93 52.93 0.6K
12:31 52.78 52.78 52.78 52.78 0.1K
12:32 52.64 52.64 52.64 52.64 0.1K
12:36 52.30 52.30 52.30 52.30 0.3K
12:38 52.07 52.07 52.07 52.07 0.1K
12:39 52.03 52.03 52.03 52.03 0.4K
12:44 52.43 52.43 52.34 52.42 1.7K
12:45 52.36 52.36 52.36 52.36 0.2K
12:49 52.00 52.00 52.00 52.00 0.6K
12:53 52.28 52.28 52.28 52.28 0.2K
12:54 52.26 52.26 52.23 52.23 0.3K
12:55 52.17 52.17 52.17 52.17 0.4K
13:03 52.21 52.21 52.21 52.21 0.5K
13:04 52.06 52.06 52.06 52.05 0.2K
13:07 52.36 52.36 52.36 52.36 0.6K
13:08 52.44 52.44 52.44 52.44 0.4K
13:10 52.58 52.69 52.58 52.69 0.5K
13:17 52.47 52.47 52.47 52.47 0.4K
13:23 52.65 52.65 52.65 52.65 0.2K
13:24 52.57 52.57 52.57 52.57 0.7K
13:25 52.49 52.49 52.49 52.49 0.4K
13:30 52.51 52.51 52.51 52.51 0.1K
13:31 52.30 52.30 52.26 52.26 1.0K
13:32 52.25 52.25 52.25 52.25 0.7K
13:36 52.54 52.54 52.54 52.54 0.8K
13:41 52.54 52.54 52.54 52.54 5.0K
13:43 52.71 52.71 52.71 52.71 0.1K
13:45 52.80 52.80 52.80 52.80 0.6K
13:46 52.95 52.95 52.95 52.95 1.2K
13:51 52.73 52.73 52.73 52.73 0.1K
13:52 52.78 52.78 52.78 52.78 0.3K
13:56 52.97 52.97 52.97 52.97 1.8K
14:01 53.00 53.00 53.00 53.00 0.5K
14:07 53.31 53.31 53.17 53.17 0.3K
14:20 53.37 53.37 53.37 53.37 0.2K
14:23 53.34 53.34 53.34 53.34 0.2K
14:25 53.46 53.46 53.46 53.46 0.1K
14:29 53.41 53.41 53.40 53.40 1.8K
14:31 53.18 53.18 53.18 53.18 0.2K
14:32 53.08 53.08 53.03 53.03 2.1K
14:39 53.03 53.03 53.03 53.03 0.4K
14:47 53.09 53.09 53.09 53.09 0.4K
14:51 53.30 53.30 53.30 53.30 0.5K
14:59 53.03 53.03 53.03 53.03 0.2K
15:00 53.08 53.14 53.08 53.14 0.7K
15:04 53.43 53.43 53.43 53.43 0.1K
15:06 53.39 53.39 53.32 53.32 1.1K
15:09 53.42 53.42 53.42 53.42 1.0K
15:12 53.42 53.49 53.42 53.49 0.2K
15:13 53.49 53.49 53.46 53.46 0.9K
15:14 53.48 53.48 53.45 53.45 0.2K
15:15 53.48 53.48 53.48 53.48 0.3K
15:16 53.43 53.43 53.43 53.43 0.1K
15:17 53.41 53.41 53.41 53.41 0.2K
15:18 53.47 53.50 53.47 53.49 0.4K
15:20 53.62 53.62 53.62 53.62 0.3K
15:21 53.59 53.59 53.59 53.59 0.9K
15:23 53.62 53.62 53.62 53.62 0.3K
15:25 53.62 53.62 53.62 53.62 1.8K
15:26 53.58 53.58 53.53 53.53 0.3K
15:27 53.48 53.48 53.48 53.48 0.4K
15:33 53.35 53.35 53.31 53.32 3.7K
15:36 53.13 53.13 53.13 53.13 1.4K
15:40 53.26 53.26 53.26 53.26 0.3K
15:43 53.15 53.15 53.15 53.15 0.4K
15:45 53.21 53.21 53.21 53.21 0.4K
15:46 53.29 53.29 53.29 53.29 0.5K
15:51 53.48 53.48 53.48 53.48 0.2K
15:52 53.38 53.38 53.38 53.38 0.3K
15:54 53.11 53.16 53.11 53.13 4.0K
15:56 53.16 53.16 53.13 53.13 1.1K
15:57 53.14 53.14 53.14 53.14 0.5K
15:58 53.05 53.05 53.05 53.05 0.6K
15:59 53.13 53.17 53.05 53.07 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし