T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
64.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.84 61.84 61.84 61.84 4.5K
09:31 61.91 62.04 61.91 62.04 7.2K
09:32 61.88 61.88 61.88 61.88 0.8K
09:33 62.22 62.22 62.22 62.22 2.3K
09:34 62.31 62.31 62.31 62.31 0.5K
09:35 62.38 62.38 62.17 62.17 2.9K
09:37 62.05 62.05 62.05 62.05 0.2K
09:39 61.78 61.78 61.66 61.66 3.5K
09:40 61.57 61.69 61.57 61.69 2.3K
09:41 61.48 61.70 61.48 61.70 1.2K
09:43 61.57 61.57 61.57 61.57 1.7K
09:52 60.53 60.53 60.53 60.53 1.2K
09:53 60.43 60.43 60.43 60.43 0.4K
09:54 60.65 60.65 60.65 60.65 0.5K
09:56 60.43 60.43 60.43 60.43 0.3K
09:59 60.23 60.23 60.23 60.23 1.2K
10:04 60.13 60.13 59.90 59.90 1.3K
10:05 59.86 59.86 59.86 59.86 0.3K
10:06 59.65 59.65 59.65 59.65 1.7K
10:07 59.58 59.58 59.58 59.58 0.7K
10:11 59.57 59.57 59.50 59.50 25.1K
10:13 59.78 59.85 59.78 59.85 3.2K
10:14 60.00 60.00 60.00 60.00 0.3K
10:15 59.78 59.78 59.78 59.78 0.7K
10:18 59.26 59.26 59.26 59.26 1.3K
10:19 59.24 59.24 59.24 59.24 0.4K
10:21 59.08 59.08 59.08 59.08 0.3K
10:22 58.94 58.94 58.94 58.94 0.2K
10:23 58.95 58.95 58.95 58.95 0.1K
10:24 58.50 58.50 58.50 58.50 0.3K
10:26 58.89 58.89 58.77 58.77 1.8K
10:28 58.57 58.57 58.57 58.57 2.3K
10:29 58.70 58.70 58.57 58.57 1.6K
10:32 58.84 58.84 58.84 58.84 0.1K
10:33 58.75 58.75 58.75 58.74 0.8K
10:35 58.54 58.54 58.54 58.54 0.6K
10:36 58.39 58.39 58.37 58.37 1.5K
10:37 58.48 58.48 58.48 58.48 0.4K
10:38 58.63 58.63 58.60 58.60 1.5K
10:42 58.34 58.34 58.34 58.34 1.0K
10:43 58.80 58.80 58.80 58.80 1.2K
10:44 59.20 59.20 59.20 59.20 1.0K
10:48 59.44 59.44 59.44 59.43 2.0K
10:58 59.59 59.59 59.59 59.59 0.1K
10:59 59.66 59.66 59.66 59.66 0.1K
11:01 59.43 59.43 59.43 59.43 0.4K
11:13 58.77 58.77 58.77 58.77 1.2K
11:18 58.84 58.84 58.84 58.84 0.1K
11:21 59.20 59.25 59.20 59.25 0.3K
11:22 59.11 59.11 58.96 58.96 0.4K
11:27 59.50 59.50 59.50 59.50 0.3K
11:28 59.52 59.52 59.52 59.52 0.5K
11:29 59.68 59.68 59.68 59.68 0.8K
11:36 59.45 59.45 59.45 59.45 0.1K
11:37 60.20 60.20 60.20 60.20 0.3K
11:39 60.29 60.29 60.29 60.29 1.3K
11:40 60.29 60.29 60.29 60.29 0.4K
11:41 59.90 59.90 59.90 59.90 0.4K
11:43 59.96 59.96 59.96 59.96 1.2K
11:53 59.68 59.68 59.68 59.68 0.4K
11:58 59.47 59.47 59.47 59.47 0.4K
12:19 58.66 58.66 58.56 58.56 10.7K
12:25 58.22 58.22 58.22 58.22 0.8K
12:27 58.40 58.40 58.40 58.40 1.9K
12:34 58.07 58.07 58.07 58.07 0.7K
12:36 57.54 57.68 57.54 57.68 2.8K
12:40 57.74 57.89 57.74 57.89 1.5K
12:42 57.58 57.58 57.58 57.58 0.6K
12:49 57.18 57.18 57.18 57.18 2.2K
12:53 56.64 56.68 56.64 56.68 0.5K
12:54 56.71 56.71 56.00 56.11 2.5K
12:56 56.36 56.36 56.36 56.36 0.5K
12:58 57.21 57.21 57.21 57.21 0.1K
12:59 57.44 57.44 57.44 57.44 0.3K
13:01 56.96 56.96 56.96 56.96 0.1K
13:02 56.69 56.69 56.69 56.69 0.3K
13:04 56.40 56.40 56.40 56.40 0.2K
13:05 56.60 56.60 56.48 56.48 1.1K
13:10 56.32 56.32 56.32 56.32 0.8K
13:11 56.41 56.41 56.41 56.41 0.4K
13:12 56.19 56.19 56.19 56.19 0.3K
13:13 56.09 56.09 56.09 56.09 1.6K
13:14 56.10 56.10 56.10 56.10 0.6K
13:16 55.71 55.71 55.71 55.71 0.2K
13:17 55.95 55.95 55.95 55.95 0.3K
13:18 55.50 55.50 55.50 55.50 0.4K
13:19 55.43 55.43 55.43 55.43 1.8K
13:20 55.55 55.55 55.55 55.55 0.2K
13:21 55.40 55.40 55.39 55.39 0.8K
13:22 55.30 55.30 55.21 55.21 0.5K
13:23 55.27 55.27 55.27 55.27 0.6K
13:25 55.78 55.78 55.78 55.78 0.2K
13:26 56.10 56.10 56.10 56.10 0.1K
13:27 56.10 56.10 56.10 56.10 0.6K
13:29 56.80 56.80 56.80 56.80 0.2K
13:31 56.30 56.43 56.30 56.43 2.2K
13:32 56.56 56.56 56.56 56.56 1.0K
13:33 56.56 56.66 56.56 56.58 1.7K
13:35 56.44 56.44 56.44 56.44 0.3K
13:36 57.03 57.03 57.03 57.03 0.2K
13:38 57.10 57.10 57.10 57.10 0.7K
13:40 56.94 56.94 56.89 56.89 0.2K
13:46 56.63 56.63 56.63 56.63 0.4K
13:52 57.07 57.07 57.07 57.07 0.4K
13:55 56.80 56.80 56.80 56.80 0.3K
13:58 57.38 57.38 57.38 57.38 0.4K
14:00 57.55 57.55 57.55 57.55 0.9K
14:02 57.40 57.40 57.40 57.40 0.2K
14:04 57.43 57.43 57.43 57.43 0.6K
14:08 57.62 57.62 57.62 57.62 0.9K
14:13 57.30 57.30 57.30 57.30 0.2K
14:14 57.22 57.22 57.22 57.22 0.2K
14:15 57.12 57.12 57.12 57.12 0.5K
14:18 57.01 57.01 57.01 57.01 0.6K
14:25 56.65 56.65 56.65 56.65 0.5K
14:30 56.40 56.40 56.40 56.40 0.2K
14:31 56.32 56.32 56.32 56.32 1.3K
14:34 56.14 56.14 56.14 56.14 0.3K
14:35 56.05 56.05 55.79 55.79 0.4K
14:36 55.86 55.86 55.86 55.86 0.2K
14:38 55.75 55.75 55.75 55.75 0.5K
14:39 55.56 55.56 55.56 55.56 0.5K
14:40 55.40 55.40 55.40 55.40 0.7K
14:41 55.33 55.33 55.33 55.33 1.0K
14:43 55.30 55.40 55.30 55.40 0.9K
14:45 54.87 54.87 54.75 54.80 2.1K
14:47 54.48 54.48 54.38 54.38 0.6K
14:48 55.15 55.15 54.90 54.90 0.7K
14:49 54.97 55.03 54.97 55.03 2.0K
14:52 54.46 54.46 54.46 54.46 0.4K
14:53 54.43 54.43 54.43 54.43 1.1K
14:55 54.63 54.63 54.63 54.63 2.1K
14:58 55.45 55.45 55.45 55.45 0.1K
14:59 55.47 55.47 55.47 55.47 0.4K
15:00 55.37 55.37 55.37 55.37 2.3K
15:06 54.68 54.68 54.68 54.68 0.2K
15:10 54.09 54.09 54.09 54.09 3.2K
15:11 53.82 53.82 53.71 53.71 0.6K
15:12 53.78 53.78 53.78 53.78 0.9K
15:13 53.67 53.67 53.64 53.64 4.3K
15:14 53.71 53.71 53.71 53.71 0.2K
15:15 53.66 53.73 53.66 53.73 1.5K
15:16 53.69 53.86 53.69 53.86 1.3K
15:17 54.66 54.66 54.66 54.66 3.0K
15:18 54.83 54.83 54.83 54.83 1.2K
15:19 55.03 55.03 54.96 54.95 0.7K
15:22 55.00 55.00 55.00 55.00 0.4K
15:23 55.36 55.36 55.36 55.36 0.2K
15:24 55.36 55.42 55.36 55.42 1.1K
15:33 54.31 54.31 54.31 54.31 0.2K
15:34 54.43 54.43 54.43 54.43 0.2K
15:35 54.23 54.23 54.01 54.01 1.2K
15:37 53.93 53.93 53.87 53.87 0.8K
15:38 54.32 54.32 54.32 54.32 0.3K
15:41 54.72 54.72 54.72 54.72 0.8K
15:42 55.09 55.09 55.09 55.09 1.4K
15:51 55.09 55.09 55.09 55.09 0.3K
15:53 54.80 54.80 54.80 54.80 0.6K
15:58 55.27 55.27 54.81 54.85 0.9K
15:59 54.58 54.58 54.33 54.33 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし