最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 25.82 | 25.82 | 25.82 | 25.82 | 16.1K |
| 09:32 | 25.75 | 25.75 | 25.72 | 25.71 | 0.4K |
| 09:33 | 25.73 | 25.73 | 25.73 | 25.73 | 0.8K |
| 09:41 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
| 09:43 | 25.75 | 25.75 | 25.75 | 25.75 | 0.8K |
| 09:49 | 25.74 | 25.74 | 25.74 | 25.74 | 0.8K |
| 09:53 | 25.66 | 25.66 | 25.65 | 25.65 | 2.3K |
| 10:01 | 25.52 | 25.52 | 25.52 | 25.52 | 1.4K |
| 10:05 | 25.44 | 25.44 | 25.44 | 25.44 | 0.6K |
| 10:06 | 25.35 | 25.42 | 25.35 | 25.42 | 0.8K |
| 10:08 | 25.39 | 25.39 | 25.39 | 25.39 | 0.7K |
| 10:12 | 25.30 | 25.30 | 25.30 | 25.30 | 1.5K |
| 10:13 | 25.31 | 25.31 | 25.31 | 25.31 | 0.9K |
| 10:18 | 25.35 | 25.35 | 25.34 | 25.35 | 1.2K |
| 10:19 | 25.35 | 25.35 | 25.35 | 25.35 | 0.2K |
| 10:21 | 25.23 | 25.24 | 25.23 | 25.24 | 6.8K |
| 10:23 | 25.24 | 25.24 | 25.24 | 25.24 | 1.3K |
| 10:30 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 10:32 | 25.23 | 25.23 | 25.23 | 25.23 | 3.6K |
| 10:33 | 25.25 | 25.25 | 25.25 | 25.25 | 0.8K |
| 10:36 | 25.29 | 25.29 | 25.29 | 25.29 | 0.4K |
| 10:39 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 10:40 | 25.33 | 25.33 | 25.33 | 25.33 | 4.5K |
| 10:51 | 25.32 | 25.32 | 25.32 | 25.32 | 3.8K |
| 11:14 | 25.25 | 25.25 | 25.25 | 25.25 | 0.8K |
| 11:27 | 25.21 | 25.21 | 25.21 | 25.21 | 1.9K |
| 11:38 | 25.28 | 25.28 | 25.28 | 25.28 | 0.3K |
| 11:45 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 11:47 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 11:48 | 25.37 | 25.37 | 25.37 | 25.37 | 0.9K |
| 11:55 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 12:03 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 12:07 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 12:09 | 25.28 | 25.28 | 25.28 | 25.28 | 0.3K |
| 12:11 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 12:17 | 25.28 | 25.28 | 25.28 | 25.28 | 3.5K |
| 12:28 | 25.11 | 25.11 | 25.11 | 25.11 | 1.8K |
| 12:41 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 12:47 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 12:57 | 25.17 | 25.19 | 25.17 | 25.19 | 0.5K |
| 13:03 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 13:15 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 13:30 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 13:31 | 25.11 | 25.11 | 25.11 | 25.11 | 0.9K |
| 13:45 | 25.14 | 25.14 | 25.14 | 25.14 | 1.7K |
| 14:20 | 25.11 | 25.11 | 25.11 | 25.11 | 2.0K |
| 14:29 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 14:31 | 25.15 | 25.15 | 25.15 | 25.15 | 1.6K |
| 14:41 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 14:46 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 14:50 | 25.22 | 25.22 | 25.22 | 25.22 | 0.6K |
| 14:55 | 25.24 | 25.24 | 25.24 | 25.24 | 2.2K |
| 15:26 | 25.02 | 25.02 | 25.00 | 25.00 | 8.3K |
| 15:28 | 25.04 | 25.08 | 25.04 | 25.08 | 0.5K |
| 15:40 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 15:43 | 25.12 | 25.12 | 25.12 | 25.12 | 2.7K |
| 15:55 | 25.21 | 25.21 | 25.12 | 25.12 | 1.9K |
| 15:59 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 16:00 | 25.21 | 25.24 | 25.21 | 25.24 | 3.6K |