最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.20 | 3.16 | 3.16 | 1,670.5K |
| 09:31 | 3.17 | 3.19 | 3.17 | 3.19 | 230.4K |
| 09:32 | 3.21 | 3.22 | 3.19 | 3.19 | 149.6K |
| 09:33 | 3.20 | 3.20 | 3.18 | 3.18 | 104.4K |
| 09:34 | 3.18 | 3.21 | 3.18 | 3.20 | 98.4K |
| 09:35 | 3.21 | 3.22 | 3.21 | 3.21 | 58.6K |
| 09:36 | 3.22 | 3.22 | 3.20 | 3.21 | 92.4K |
| 09:37 | 3.20 | 3.23 | 3.20 | 3.23 | 139.4K |
| 09:38 | 3.23 | 3.23 | 3.22 | 3.22 | 89.3K |
| 09:39 | 3.23 | 3.24 | 3.23 | 3.24 | 39.8K |
| 09:40 | 3.24 | 3.25 | 3.23 | 3.23 | 124.9K |
| 09:41 | 3.24 | 3.24 | 3.23 | 3.24 | 81.2K |
| 09:42 | 3.23 | 3.24 | 3.23 | 3.24 | 133.3K |
| 09:43 | 3.24 | 3.25 | 3.23 | 3.24 | 69.9K |
| 09:44 | 3.23 | 3.23 | 3.22 | 3.22 | 46.2K |
| 09:45 | 3.23 | 3.25 | 3.23 | 3.25 | 97.6K |
| 09:46 | 3.24 | 3.26 | 3.24 | 3.24 | 297.1K |
| 09:47 | 3.24 | 3.26 | 3.24 | 3.25 | 172.1K |
| 09:48 | 3.24 | 3.24 | 3.24 | 3.24 | 89.4K |
| 09:49 | 3.24 | 3.25 | 3.24 | 3.25 | 136.3K |
| 09:50 | 3.25 | 3.26 | 3.25 | 3.25 | 131.9K |
| 09:51 | 3.26 | 3.26 | 3.25 | 3.25 | 254.2K |
| 09:52 | 3.24 | 3.24 | 3.24 | 3.24 | 38.4K |
| 09:53 | 3.24 | 3.26 | 3.24 | 3.26 | 87.7K |
| 09:54 | 3.25 | 3.26 | 3.23 | 3.24 | 89.3K |
| 09:55 | 3.24 | 3.25 | 3.24 | 3.25 | 129.0K |
| 09:56 | 3.24 | 3.25 | 3.24 | 3.25 | 18.7K |
| 09:57 | 3.25 | 3.26 | 3.25 | 3.25 | 58.3K |
| 09:58 | 3.26 | 3.27 | 3.26 | 3.27 | 100.2K |
| 09:59 | 3.27 | 3.27 | 3.26 | 3.27 | 118.7K |
| 10:00 | 3.27 | 3.28 | 3.26 | 3.27 | 90.9K |
| 10:01 | 3.27 | 3.27 | 3.25 | 3.26 | 82.1K |
| 10:02 | 3.26 | 3.26 | 3.24 | 3.24 | 130.4K |
| 10:03 | 3.23 | 3.24 | 3.23 | 3.24 | 30.2K |
| 10:04 | 3.24 | 3.24 | 3.23 | 3.24 | 22.8K |
| 10:05 | 3.23 | 3.23 | 3.22 | 3.22 | 33.7K |
| 10:06 | 3.22 | 3.22 | 3.22 | 3.22 | 24.2K |
| 10:07 | 3.22 | 3.22 | 3.22 | 3.22 | 37.0K |
| 10:09 | 3.23 | 3.24 | 3.23 | 3.23 | 313.8K |
| 10:10 | 3.22 | 3.23 | 3.21 | 3.23 | 187.6K |
| 10:11 | 3.22 | 3.23 | 3.22 | 3.22 | 6.8K |
| 10:12 | 3.21 | 3.22 | 3.21 | 3.22 | 212.1K |
| 10:13 | 3.22 | 3.22 | 3.20 | 3.20 | 129.4K |
| 10:14 | 3.20 | 3.21 | 3.20 | 3.21 | 87.6K |
| 10:15 | 3.21 | 3.21 | 3.20 | 3.21 | 40.7K |
| 10:16 | 3.21 | 3.22 | 3.21 | 3.22 | 137.5K |
| 10:17 | 3.22 | 3.22 | 3.21 | 3.22 | 280.3K |
| 10:18 | 3.21 | 3.21 | 3.20 | 3.20 | 30.1K |
| 10:19 | 3.20 | 3.20 | 3.20 | 3.20 | 3.2K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.19 | 30.4K |
| 10:21 | 3.19 | 3.20 | 3.19 | 3.20 | 22.3K |
| 10:22 | 3.19 | 3.20 | 3.18 | 3.19 | 120.6K |
| 10:23 | 3.19 | 3.19 | 3.19 | 3.19 | 182.7K |
| 10:24 | 3.20 | 3.20 | 3.20 | 3.20 | 56.3K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.20 | 392.3K |
| 10:26 | 3.20 | 3.20 | 3.20 | 3.20 | 210.1K |
| 10:27 | 3.20 | 3.20 | 3.20 | 3.20 | 66.9K |
| 10:28 | 3.20 | 3.20 | 3.20 | 3.20 | 90.5K |
| 10:29 | 3.21 | 3.21 | 3.20 | 3.20 | 147.5K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.21 | 192.1K |
| 10:31 | 3.20 | 3.20 | 3.20 | 3.20 | 20.3K |
| 10:32 | 3.20 | 3.20 | 3.19 | 3.19 | 96.7K |
| 10:34 | 3.20 | 3.20 | 3.20 | 3.20 | 33.4K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 99.2K |
| 10:36 | 3.19 | 3.19 | 3.19 | 3.19 | 59.2K |
| 10:37 | 3.19 | 3.20 | 3.19 | 3.20 | 136.8K |
| 10:38 | 3.19 | 3.20 | 3.19 | 3.20 | 7.5K |
| 10:39 | 3.19 | 3.20 | 3.19 | 3.20 | 3.2K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 44.5K |
| 10:41 | 3.20 | 3.20 | 3.20 | 3.19 | 82.0K |
| 10:43 | 3.20 | 3.20 | 3.20 | 3.20 | 10.9K |
| 10:44 | 3.19 | 3.19 | 3.19 | 3.19 | 7.9K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 140.0K |
| 10:46 | 3.18 | 3.18 | 3.18 | 3.18 | 32.3K |
| 10:47 | 3.18 | 3.19 | 3.18 | 3.19 | 27.1K |
| 10:48 | 3.19 | 3.19 | 3.18 | 3.18 | 98.0K |
| 10:49 | 3.19 | 3.19 | 3.19 | 3.19 | 324.7K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.19 | 160.7K |
| 10:51 | 3.20 | 3.21 | 3.20 | 3.21 | 147.7K |
| 10:52 | 3.21 | 3.21 | 3.20 | 3.20 | 351.6K |
| 10:53 | 3.20 | 3.20 | 3.20 | 3.20 | 12.3K |
| 10:54 | 3.21 | 3.21 | 3.21 | 3.21 | 31.3K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 208.1K |
| 10:56 | 3.21 | 3.22 | 3.21 | 3.21 | 313.4K |
| 10:58 | 3.20 | 3.20 | 3.20 | 3.20 | 80.8K |
| 10:59 | 3.20 | 3.20 | 3.19 | 3.20 | 3.5K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.20 | 226.3K |
| 11:01 | 3.20 | 3.20 | 3.18 | 3.19 | 215.4K |
| 11:02 | 3.19 | 3.19 | 3.19 | 3.19 | 341.8K |
| 11:03 | 3.19 | 3.19 | 3.19 | 3.19 | 25.9K |
| 11:04 | 3.19 | 3.19 | 3.18 | 3.18 | 2.9K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.18 | 47.4K |
| 11:06 | 3.19 | 3.19 | 3.19 | 3.18 | 178.0K |
| 11:07 | 3.17 | 3.17 | 3.17 | 3.17 | 7.3K |
| 11:08 | 3.17 | 3.17 | 3.17 | 3.17 | 21.5K |
| 11:09 | 3.17 | 3.18 | 3.17 | 3.18 | 23.0K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 149.8K |
| 11:11 | 3.17 | 3.18 | 3.17 | 3.17 | 44.7K |
| 11:12 | 3.17 | 3.18 | 3.17 | 3.17 | 172.0K |
| 11:13 | 3.17 | 3.18 | 3.17 | 3.17 | 366.3K |
| 11:14 | 3.17 | 3.17 | 3.17 | 3.17 | 243.7K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.18 | 69.7K |
| 11:16 | 3.18 | 3.18 | 3.18 | 3.18 | 34.3K |
| 11:17 | 3.18 | 3.18 | 3.17 | 3.17 | 42.2K |
| 11:18 | 3.17 | 3.18 | 3.17 | 3.18 | 183.7K |
| 11:19 | 3.18 | 3.18 | 3.17 | 3.17 | 9.6K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 3.2K |
| 11:21 | 3.18 | 3.18 | 3.16 | 3.16 | 340.4K |
| 11:22 | 3.16 | 3.17 | 3.16 | 3.17 | 5.4K |
| 11:23 | 3.17 | 3.17 | 3.17 | 3.17 | 35.8K |
| 11:24 | 3.17 | 3.17 | 3.16 | 3.17 | 39.2K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 37.0K |
| 11:26 | 3.16 | 3.17 | 3.15 | 3.15 | 89.9K |
| 11:27 | 3.16 | 3.16 | 3.16 | 3.16 | 4.6K |
| 11:28 | 3.16 | 3.16 | 3.15 | 3.15 | 10.6K |
| 11:29 | 3.16 | 3.16 | 3.15 | 3.16 | 52.3K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 11.1K |
| 11:31 | 3.15 | 3.15 | 3.14 | 3.14 | 58.4K |
| 11:32 | 3.15 | 3.15 | 3.14 | 3.14 | 34.4K |
| 11:33 | 3.14 | 3.15 | 3.14 | 3.15 | 1.6K |
| 11:34 | 3.14 | 3.15 | 3.14 | 3.14 | 90.2K |
| 11:35 | 3.14 | 3.14 | 3.13 | 3.13 | 32.1K |
| 11:36 | 3.14 | 3.14 | 3.12 | 3.13 | 94.6K |
| 11:37 | 3.13 | 3.13 | 3.13 | 3.13 | 44.8K |
| 11:38 | 3.13 | 3.14 | 3.13 | 3.13 | 262.9K |
| 11:39 | 3.14 | 3.14 | 3.14 | 3.14 | 27.9K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 9.9K |
| 11:41 | 3.14 | 3.14 | 3.14 | 3.14 | 230.4K |
| 11:42 | 3.14 | 3.14 | 3.13 | 3.13 | 66.1K |
| 11:43 | 3.15 | 3.15 | 3.14 | 3.14 | 95.7K |
| 11:44 | 3.15 | 3.15 | 3.15 | 3.15 | 20.2K |
| 11:45 | 3.14 | 3.15 | 3.14 | 3.14 | 55.7K |
| 11:46 | 3.14 | 3.14 | 3.14 | 3.14 | 24.6K |
| 11:47 | 3.14 | 3.14 | 3.14 | 3.14 | 451.6K |
| 11:48 | 3.14 | 3.15 | 3.14 | 3.14 | 299.4K |
| 11:49 | 3.15 | 3.15 | 3.15 | 3.15 | 10.5K |
| 11:50 | 3.15 | 3.15 | 3.14 | 3.14 | 454.3K |
| 11:51 | 3.15 | 3.15 | 3.14 | 3.14 | 52.7K |
| 11:52 | 3.14 | 3.15 | 3.14 | 3.15 | 10.7K |
| 11:53 | 3.15 | 3.15 | 3.14 | 3.14 | 12.0K |
| 11:54 | 3.14 | 3.14 | 3.14 | 3.14 | 173.7K |
| 11:55 | 3.14 | 3.14 | 3.13 | 3.13 | 153.2K |
| 11:56 | 3.13 | 3.13 | 3.13 | 3.13 | 81.1K |
| 11:57 | 3.13 | 3.13 | 3.12 | 3.12 | 1.1K |
| 11:58 | 3.12 | 3.13 | 3.12 | 3.12 | 23.3K |
| 11:59 | 3.13 | 3.13 | 3.13 | 3.13 | 3.4K |
| 12:00 | 3.12 | 3.12 | 3.11 | 3.12 | 223.1K |
| 12:01 | 3.12 | 3.12 | 3.11 | 3.11 | 26.1K |
| 12:02 | 3.11 | 3.11 | 3.11 | 3.11 | 130.3K |
| 12:03 | 3.11 | 3.12 | 3.10 | 3.10 | 222.7K |
| 12:04 | 3.11 | 3.11 | 3.11 | 3.11 | 52.4K |
| 12:05 | 3.11 | 3.11 | 3.10 | 3.11 | 14.5K |
| 12:06 | 3.11 | 3.11 | 3.10 | 3.10 | 244.2K |
| 12:07 | 3.10 | 3.11 | 3.10 | 3.10 | 411.6K |
| 12:08 | 3.10 | 3.10 | 3.09 | 3.10 | 508.1K |
| 12:09 | 3.10 | 3.11 | 3.10 | 3.11 | 639.0K |
| 12:10 | 3.11 | 3.11 | 3.10 | 3.10 | 354.4K |
| 12:11 | 3.10 | 3.10 | 3.10 | 3.10 | 19.5K |
| 12:12 | 3.10 | 3.10 | 3.10 | 3.10 | 7.2K |
| 12:13 | 3.09 | 3.10 | 3.09 | 3.09 | 33.2K |
| 12:14 | 3.08 | 3.10 | 3.08 | 3.09 | 562.0K |
| 12:15 | 3.09 | 3.10 | 3.09 | 3.10 | 169.2K |
| 12:16 | 3.10 | 3.11 | 3.10 | 3.10 | 624.5K |
| 12:17 | 3.10 | 3.10 | 3.10 | 3.10 | 355.5K |
| 12:18 | 3.10 | 3.10 | 3.09 | 3.10 | 15.1K |
| 12:19 | 3.10 | 3.10 | 3.09 | 3.10 | 43.5K |
| 12:20 | 3.10 | 3.10 | 3.08 | 3.09 | 216.3K |
| 12:21 | 3.09 | 3.09 | 3.09 | 3.09 | 147.7K |
| 12:22 | 3.09 | 3.09 | 3.08 | 3.08 | 274.9K |
| 12:23 | 3.08 | 3.08 | 3.08 | 3.08 | 369.2K |
| 12:24 | 3.08 | 3.09 | 3.08 | 3.09 | 314.4K |
| 12:25 | 3.09 | 3.09 | 3.09 | 3.09 | 33.1K |
| 12:26 | 3.09 | 3.09 | 3.08 | 3.08 | 91.6K |
| 12:27 | 3.09 | 3.09 | 3.08 | 3.09 | 25.3K |
| 12:28 | 3.09 | 3.09 | 3.09 | 3.09 | 24.0K |
| 12:29 | 3.09 | 3.09 | 3.08 | 3.08 | 244.6K |
| 12:30 | 3.08 | 3.09 | 3.08 | 3.09 | 432.8K |
| 12:31 | 3.08 | 3.09 | 3.08 | 3.09 | 191.3K |
| 12:32 | 3.09 | 3.09 | 3.09 | 3.09 | 88.5K |
| 12:33 | 3.09 | 3.09 | 3.09 | 3.09 | 66.2K |
| 12:34 | 3.09 | 3.10 | 3.09 | 3.10 | 191.7K |
| 12:35 | 3.09 | 3.10 | 3.09 | 3.10 | 5.4K |
| 12:36 | 3.10 | 3.10 | 3.09 | 3.10 | 25.4K |
| 12:37 | 3.09 | 3.10 | 3.09 | 3.09 | 454.6K |
| 12:38 | 3.08 | 3.09 | 3.08 | 3.09 | 2.9K |
| 12:39 | 3.08 | 3.09 | 3.08 | 3.09 | 37.9K |
| 12:40 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 12:41 | 3.09 | 3.10 | 3.09 | 3.10 | 373.9K |
| 12:42 | 3.09 | 3.10 | 3.08 | 3.08 | 419.5K |
| 12:43 | 3.09 | 3.09 | 3.08 | 3.08 | 9.0K |
| 12:45 | 3.09 | 3.09 | 3.09 | 3.09 | 21.3K |
| 12:46 | 3.09 | 3.09 | 3.09 | 3.09 | 210.2K |
| 12:47 | 3.09 | 3.10 | 3.09 | 3.10 | 126.7K |
| 12:48 | 3.09 | 3.09 | 3.09 | 3.09 | 53.8K |
| 12:49 | 3.10 | 3.10 | 3.09 | 3.10 | 69.0K |
| 12:50 | 3.09 | 3.09 | 3.09 | 3.09 | 163.1K |
| 12:51 | 3.08 | 3.09 | 3.08 | 3.09 | 20.4K |
| 12:52 | 3.09 | 3.09 | 3.08 | 3.08 | 8.3K |
| 12:53 | 3.08 | 3.09 | 3.08 | 3.09 | 8.4K |
| 12:54 | 3.08 | 3.08 | 3.08 | 3.08 | 2.9K |
| 12:55 | 3.09 | 3.09 | 3.09 | 3.09 | 37.2K |
| 12:56 | 3.09 | 3.09 | 3.09 | 3.09 | 59.7K |
| 12:57 | 3.08 | 3.08 | 3.08 | 3.08 | 19.4K |
| 12:59 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 15.8K |
| 13:01 | 3.09 | 3.09 | 3.09 | 3.09 | 60.2K |
| 13:02 | 3.08 | 3.09 | 3.08 | 3.08 | 74.0K |
| 13:03 | 3.08 | 3.08 | 3.08 | 3.08 | 73.9K |
| 13:04 | 3.08 | 3.08 | 3.08 | 3.08 | 4.7K |
| 13:05 | 3.08 | 3.08 | 3.08 | 3.08 | 103.6K |
| 13:06 | 3.08 | 3.08 | 3.08 | 3.08 | 51.0K |
| 13:07 | 3.08 | 3.09 | 3.08 | 3.08 | 192.2K |
| 13:08 | 3.08 | 3.08 | 3.08 | 3.08 | 14.5K |
| 13:09 | 3.08 | 3.09 | 3.08 | 3.08 | 13.8K |
| 13:10 | 3.09 | 3.09 | 3.09 | 3.09 | 12.5K |
| 13:11 | 3.09 | 3.09 | 3.09 | 3.09 | 4.8K |
| 13:13 | 3.09 | 3.09 | 3.09 | 3.09 | 10.3K |
| 13:14 | 3.09 | 3.10 | 3.09 | 3.09 | 150.2K |
| 13:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 13:16 | 3.10 | 3.10 | 3.09 | 3.09 | 81.8K |
| 13:17 | 3.10 | 3.10 | 3.10 | 3.10 | 68.4K |
| 13:18 | 3.10 | 3.10 | 3.10 | 3.10 | 157.5K |
| 13:19 | 3.10 | 3.10 | 3.09 | 3.10 | 19.3K |
| 13:20 | 3.09 | 3.10 | 3.09 | 3.09 | 203.8K |
| 13:21 | 3.09 | 3.09 | 3.09 | 3.09 | 9.6K |
| 13:22 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 13:26 | 3.10 | 3.11 | 3.10 | 3.11 | 517.3K |
| 13:27 | 3.11 | 3.11 | 3.10 | 3.11 | 21.2K |
| 13:28 | 3.10 | 3.11 | 3.10 | 3.11 | 166.2K |
| 13:29 | 3.11 | 3.11 | 3.11 | 3.11 | 30.6K |
| 13:30 | 3.11 | 3.11 | 3.11 | 3.11 | 275.4K |
| 13:31 | 3.11 | 3.11 | 3.10 | 3.10 | 93.4K |
| 13:32 | 3.10 | 3.11 | 3.10 | 3.11 | 1,032.1K |
| 13:33 | 3.11 | 3.11 | 3.10 | 3.10 | 229.5K |
| 13:34 | 3.10 | 3.11 | 3.10 | 3.10 | 694.7K |
| 13:35 | 3.10 | 3.11 | 3.10 | 3.10 | 209.3K |
| 13:36 | 3.11 | 3.11 | 3.10 | 3.10 | 47.9K |
| 13:37 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 13:38 | 3.10 | 3.10 | 3.10 | 3.10 | 15.4K |
| 13:39 | 3.10 | 3.10 | 3.10 | 3.10 | 55.1K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 155.0K |
| 13:41 | 3.09 | 3.10 | 3.09 | 3.09 | 691.4K |
| 13:42 | 3.09 | 3.10 | 3.09 | 3.10 | 21.8K |
| 13:43 | 3.09 | 3.09 | 3.09 | 3.09 | 11.9K |
| 13:44 | 3.10 | 3.10 | 3.10 | 3.10 | 9.7K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 10.5K |
| 13:46 | 3.10 | 3.10 | 3.10 | 3.10 | 12.1K |
| 13:47 | 3.09 | 3.10 | 3.09 | 3.09 | 158.2K |
| 13:48 | 3.10 | 3.10 | 3.10 | 3.09 | 54.6K |
| 13:49 | 3.09 | 3.10 | 3.09 | 3.09 | 8.3K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 13:51 | 3.09 | 3.09 | 3.09 | 3.09 | 88.8K |
| 13:53 | 3.09 | 3.09 | 3.09 | 3.09 | 2.6K |
| 13:54 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 13:56 | 3.09 | 3.09 | 3.08 | 3.08 | 16.0K |
| 13:57 | 3.08 | 3.08 | 3.07 | 3.08 | 176.5K |
| 13:58 | 3.08 | 3.09 | 3.07 | 3.09 | 579.8K |
| 13:59 | 3.09 | 3.09 | 3.08 | 3.08 | 325.9K |
| 14:00 | 3.09 | 3.09 | 3.07 | 3.09 | 418.6K |
| 14:01 | 3.08 | 3.08 | 3.07 | 3.07 | 193.3K |
| 14:02 | 3.07 | 3.07 | 3.07 | 3.07 | 124.1K |
| 14:03 | 3.07 | 3.07 | 3.07 | 3.07 | 257.4K |
| 14:04 | 3.07 | 3.07 | 3.07 | 3.07 | 2.1K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 66.3K |
| 14:06 | 3.06 | 3.06 | 3.06 | 3.06 | 160.0K |
| 14:07 | 3.06 | 3.06 | 3.06 | 3.06 | 21.6K |
| 14:08 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 14:09 | 3.06 | 3.06 | 3.06 | 3.06 | 27.3K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.05 | 111.0K |
| 14:11 | 3.05 | 3.06 | 3.05 | 3.06 | 49.1K |
| 14:12 | 3.06 | 3.07 | 3.06 | 3.07 | 286.5K |
| 14:13 | 3.07 | 3.07 | 3.06 | 3.07 | 15.6K |
| 14:14 | 3.06 | 3.06 | 3.06 | 3.06 | 76.2K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 204.8K |
| 14:16 | 3.06 | 3.06 | 3.06 | 3.06 | 2.4K |
| 14:17 | 3.06 | 3.06 | 3.06 | 3.06 | 11.5K |
| 14:18 | 3.06 | 3.06 | 3.05 | 3.05 | 521.5K |
| 14:19 | 3.05 | 3.05 | 3.05 | 3.05 | 206.4K |
| 14:20 | 3.05 | 3.05 | 3.05 | 3.05 | 309.3K |
| 14:21 | 3.05 | 3.06 | 3.05 | 3.05 | 461.6K |
| 14:22 | 3.06 | 3.06 | 3.05 | 3.05 | 36.2K |
| 14:23 | 3.05 | 3.05 | 3.04 | 3.04 | 421.3K |
| 14:24 | 3.04 | 3.05 | 3.04 | 3.05 | 90.4K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.05 | 14.7K |
| 14:26 | 3.05 | 3.05 | 3.04 | 3.04 | 63.6K |
| 14:27 | 3.04 | 3.04 | 3.04 | 3.04 | 152.4K |
| 14:28 | 3.04 | 3.04 | 3.03 | 3.04 | 72.6K |
| 14:29 | 3.04 | 3.04 | 3.03 | 3.03 | 3.4K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 1,397.9K |
| 14:31 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 14:32 | 3.04 | 3.04 | 3.04 | 3.04 | 3.7K |
| 14:33 | 3.04 | 3.04 | 3.04 | 3.04 | 242.2K |
| 14:34 | 3.04 | 3.05 | 3.04 | 3.04 | 513.0K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 299.7K |
| 14:36 | 3.04 | 3.05 | 3.04 | 3.05 | 330.4K |
| 14:37 | 3.05 | 3.05 | 3.04 | 3.04 | 372.3K |
| 14:38 | 3.04 | 3.04 | 3.03 | 3.03 | 1.7K |
| 14:39 | 3.03 | 3.03 | 3.02 | 3.02 | 333.8K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.02 | 59.8K |
| 14:41 | 3.03 | 3.03 | 3.03 | 3.03 | 99.8K |
| 14:42 | 3.03 | 3.04 | 3.03 | 3.04 | 549.6K |
| 14:43 | 3.03 | 3.04 | 3.03 | 3.03 | 255.1K |
| 14:44 | 3.03 | 3.03 | 3.02 | 3.03 | 393.8K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.03 | 304.6K |
| 14:46 | 3.03 | 3.04 | 3.03 | 3.04 | 8.0K |
| 14:47 | 3.03 | 3.04 | 3.03 | 3.04 | 17.6K |
| 14:48 | 3.04 | 3.04 | 3.03 | 3.03 | 8.0K |
| 14:49 | 3.03 | 3.03 | 3.03 | 3.03 | 103.1K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.03 | 22.1K |
| 14:51 | 3.02 | 3.03 | 3.02 | 3.03 | 29.9K |
| 14:52 | 3.03 | 3.03 | 3.02 | 3.03 | 40.0K |
| 14:53 | 3.03 | 3.04 | 3.03 | 3.04 | 124.7K |
| 14:54 | 3.03 | 3.03 | 3.03 | 3.03 | 9.8K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.03 | 15.8K |
| 14:56 | 3.03 | 3.04 | 3.03 | 3.04 | 11.2K |
| 14:57 | 3.03 | 3.04 | 3.03 | 3.03 | 105.2K |
| 14:58 | 3.03 | 3.04 | 3.03 | 3.04 | 8.0K |
| 14:59 | 3.04 | 3.04 | 3.04 | 3.04 | 1.4K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 45.3K |
| 15:01 | 3.04 | 3.04 | 3.04 | 3.04 | 13.5K |
| 15:02 | 3.04 | 3.05 | 3.04 | 3.04 | 579.2K |
| 15:03 | 3.05 | 3.05 | 3.04 | 3.04 | 476.7K |
| 15:04 | 3.05 | 3.05 | 3.03 | 3.04 | 279.7K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 785.6K |
| 15:06 | 3.05 | 3.05 | 3.04 | 3.04 | 558.9K |
| 15:07 | 3.04 | 3.04 | 3.04 | 3.04 | 10.1K |
| 15:08 | 3.03 | 3.04 | 3.03 | 3.04 | 244.9K |
| 15:09 | 3.03 | 3.04 | 3.03 | 3.04 | 4.2K |
| 15:10 | 3.04 | 3.04 | 3.03 | 3.03 | 21.1K |
| 15:11 | 3.04 | 3.04 | 3.04 | 3.04 | 11.8K |
| 15:12 | 3.04 | 3.04 | 3.03 | 3.03 | 20.6K |
| 15:13 | 3.04 | 3.04 | 3.04 | 3.04 | 3.1K |
| 15:14 | 3.04 | 3.04 | 3.03 | 3.03 | 16.6K |
| 15:15 | 3.03 | 3.04 | 3.03 | 3.04 | 35.3K |
| 15:17 | 3.04 | 3.04 | 3.04 | 3.04 | 11.9K |
| 15:18 | 3.04 | 3.04 | 3.03 | 3.03 | 88.0K |
| 15:19 | 3.03 | 3.03 | 3.03 | 3.03 | 228.8K |
| 15:20 | 3.03 | 3.04 | 3.03 | 3.04 | 591.2K |
| 15:21 | 3.03 | 3.04 | 3.03 | 3.04 | 91.5K |
| 15:22 | 3.03 | 3.04 | 3.03 | 3.03 | 26.9K |
| 15:23 | 3.04 | 3.04 | 3.04 | 3.04 | 5.7K |
| 15:24 | 3.03 | 3.03 | 3.03 | 3.03 | 9.9K |
| 15:25 | 3.04 | 3.04 | 3.04 | 3.04 | 11.6K |
| 15:26 | 3.04 | 3.04 | 3.03 | 3.04 | 106.6K |
| 15:27 | 3.04 | 3.05 | 3.04 | 3.04 | 553.5K |
| 15:28 | 3.04 | 3.05 | 3.04 | 3.04 | 123.0K |
| 15:29 | 3.04 | 3.04 | 3.04 | 3.04 | 23.8K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 433.6K |
| 15:31 | 3.04 | 3.04 | 3.03 | 3.03 | 140.7K |
| 15:32 | 3.03 | 3.04 | 3.02 | 3.03 | 427.3K |
| 15:33 | 3.03 | 3.03 | 3.03 | 3.03 | 12.7K |
| 15:34 | 3.03 | 3.03 | 3.03 | 3.03 | 317.1K |
| 15:35 | 3.04 | 3.04 | 3.03 | 3.03 | 17.6K |
| 15:36 | 3.04 | 3.04 | 3.03 | 3.04 | 49.3K |
| 15:37 | 3.04 | 3.04 | 3.04 | 3.04 | 333.2K |
| 15:38 | 3.04 | 3.05 | 3.04 | 3.05 | 72.9K |
| 15:39 | 3.04 | 3.05 | 3.04 | 3.04 | 47.0K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 15:41 | 3.05 | 3.05 | 3.04 | 3.05 | 37.3K |
| 15:42 | 3.05 | 3.05 | 3.05 | 3.05 | 13.6K |
| 15:43 | 3.05 | 3.05 | 3.04 | 3.04 | 17.0K |
| 15:44 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:45 | 3.05 | 3.05 | 3.05 | 3.05 | 3.7K |
| 15:46 | 3.04 | 3.06 | 3.04 | 3.05 | 54.8K |
| 15:47 | 3.06 | 3.06 | 3.05 | 3.06 | 19.6K |
| 15:48 | 3.05 | 3.06 | 3.05 | 3.05 | 4.5K |
| 15:49 | 3.05 | 3.06 | 3.05 | 3.05 | 164.4K |
| 15:50 | 3.06 | 3.07 | 3.06 | 3.07 | 254.9K |
| 15:51 | 3.06 | 3.08 | 3.06 | 3.08 | 287.4K |
| 15:52 | 3.07 | 3.08 | 3.07 | 3.08 | 292.4K |
| 15:53 | 3.08 | 3.08 | 3.07 | 3.07 | 8.7K |
| 15:54 | 3.07 | 3.07 | 3.06 | 3.07 | 133.1K |
| 15:55 | 3.05 | 3.06 | 3.05 | 3.05 | 342.2K |
| 15:56 | 3.05 | 3.05 | 3.05 | 3.05 | 55.4K |
| 15:57 | 3.05 | 3.05 | 3.05 | 3.05 | 39.1K |
| 15:58 | 3.05 | 3.05 | 3.05 | 3.05 | 42.8K |
| 15:59 | 3.05 | 3.06 | 3.05 | 3.06 | 651.0K |