633.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 705.00 | 705.41 | 705.00 | 705.41 | 1.7K |
| 08:14 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 08:32 | 712.50 | 714.00 | 712.50 | 714.00 | 1.2K |
| 08:33 | 715.00 | 715.00 | 715.00 | 715.00 | 0.2K |
| 08:37 | 716.00 | 716.00 | 716.00 | 716.00 | 0.3K |
| 08:40 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 08:51 | 716.50 | 716.50 | 716.50 | 716.50 | 0.1K |
| 09:11 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 09:15 | 717.50 | 719.00 | 717.50 | 719.00 | 3.4K |
| 09:16 | 719.00 | 719.50 | 719.00 | 719.50 | 0.5K |
| 09:19 | 717.50 | 718.50 | 717.50 | 718.50 | 0.8K |
| 09:21 | 717.50 | 717.50 | 717.50 | 717.50 | 0.4K |
| 09:23 | 717.50 | 717.50 | 717.50 | 717.50 | 0.3K |
| 09:24 | 716.50 | 716.50 | 716.50 | 716.50 | 0.2K |
| 09:30 | 716.50 | 716.50 | 716.50 | 716.50 | 0.1K |
| 09:34 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 09:36 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 09:43 | 716.50 | 716.50 | 716.50 | 716.50 | 0.3K |
| 09:46 | 717.00 | 717.00 | 716.50 | 716.50 | 1.0K |
| 09:53 | 715.78 | 715.78 | 715.78 | 715.78 | 1.5K |
| 09:55 | 716.50 | 716.50 | 716.50 | 716.50 | 0.2K |
| 10:00 | 716.50 | 716.50 | 716.50 | 716.50 | 0.0K |
| 10:04 | 716.50 | 716.50 | 716.50 | 716.50 | 0.1K |
| 10:05 | 716.50 | 716.50 | 716.50 | 716.50 | 0.1K |
| 10:13 | 717.00 | 719.00 | 717.00 | 719.00 | 4.2K |
| 10:16 | 719.00 | 719.00 | 719.00 | 719.00 | 1.3K |
| 10:17 | 719.00 | 719.00 | 718.50 | 718.50 | 0.5K |
| 10:28 | 719.00 | 719.00 | 719.00 | 719.00 | 0.6K |
| 10:29 | 719.00 | 719.50 | 719.00 | 719.50 | 1.4K |
| 10:30 | 719.50 | 719.50 | 719.50 | 719.50 | 0.4K |
| 10:36 | 719.32 | 719.50 | 719.32 | 719.50 | 0.4K |
| 10:39 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 10:41 | 720.50 | 720.50 | 720.50 | 720.50 | 0.1K |
| 10:42 | 721.50 | 721.50 | 721.50 | 721.50 | 0.3K |
| 11:00 | 721.00 | 721.00 | 721.00 | 721.00 | 0.5K |
| 11:07 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |
| 11:09 | 721.50 | 721.50 | 721.50 | 721.50 | 0.0K |
| 11:16 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 11:18 | 723.00 | 723.50 | 723.00 | 723.50 | 1.8K |
| 11:26 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 11:32 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 11:33 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 11:45 | 725.00 | 725.00 | 724.00 | 724.00 | 0.0K |
| 11:47 | 724.56 | 724.56 | 724.56 | 724.56 | 0.1K |
| 11:53 | 724.50 | 724.50 | 724.50 | 724.50 | 0.2K |
| 11:55 | 725.50 | 725.50 | 725.50 | 725.50 | 0.4K |
| 11:56 | 724.50 | 724.50 | 724.00 | 724.00 | 2.1K |
| 12:07 | 724.00 | 724.00 | 724.00 | 724.00 | 0.8K |
| 12:08 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 12:11 | 724.50 | 725.00 | 724.50 | 725.00 | 0.5K |
| 12:14 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 12:16 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 12:24 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 12:26 | 725.50 | 726.00 | 725.50 | 726.00 | 0.9K |
| 12:27 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 12:28 | 725.50 | 725.50 | 725.50 | 725.50 | 0.3K |
| 12:29 | 725.00 | 725.50 | 725.00 | 725.50 | 1.3K |
| 12:35 | 725.50 | 725.50 | 725.50 | 725.50 | 74.0K |
| 16:35 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |