Transwarp Technology Shanghai Co (688031)

688031
🏛️ 中国 →
59.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.25 61.60 59.88 60.29 599.8K
09:35 60.56 61.21 60.50 61.04 148.0K
09:40 61.04 61.47 60.72 61.42 222.2K
09:45 61.43 61.90 61.19 61.89 235.8K
09:50 61.96 63.86 61.91 63.79 613.6K
09:55 63.78 64.30 62.90 63.40 570.1K
10:00 63.49 64.48 63.21 63.69 417.9K
10:05 63.82 63.82 62.83 63.20 141.2K
10:10 63.20 63.20 62.55 62.87 160.3K
10:15 62.87 63.05 62.59 62.76 146.7K
10:20 62.75 62.86 62.45 62.52 110.5K
10:25 62.62 62.75 62.33 62.39 110.5K
10:30 62.35 62.63 62.24 62.24 68.0K
10:35 62.23 62.49 62.21 62.31 52.6K
10:40 62.32 62.33 61.81 62.06 89.0K
10:45 62.11 62.32 62.11 62.32 75.6K
10:50 62.33 62.48 62.32 62.48 61.5K
10:55 62.44 62.44 62.19 62.31 30.5K
11:00 62.23 62.35 62.00 62.23 66.8K
11:05 62.30 62.30 61.87 61.91 40.0K
11:10 62.06 62.06 61.66 61.66 57.2K
11:15 61.68 61.97 61.60 61.66 41.3K
11:20 61.69 61.98 61.69 61.79 19.6K
11:25 61.78 61.93 61.64 61.77 45.9K
13:00 61.93 61.93 61.55 61.56 41.5K
13:05 61.56 61.80 61.50 61.66 92.0K
13:10 61.66 61.66 61.51 61.55 54.5K
13:15 61.52 61.94 61.01 61.62 129.7K
13:20 61.62 61.93 61.45 61.93 55.4K
13:25 61.89 61.94 61.70 61.82 66.5K
13:30 61.83 61.83 61.58 61.58 48.0K
13:35 61.62 61.68 61.38 61.52 32.0K
13:40 61.50 61.53 61.19 61.24 62.1K
13:45 61.25 61.93 61.24 61.83 68.9K
13:50 61.83 61.92 61.65 61.72 67.6K
13:55 61.72 61.72 61.48 61.60 57.9K
14:00 61.60 61.61 61.21 61.25 58.3K
14:05 61.28 61.48 61.15 61.48 78.5K
14:10 61.48 61.65 61.39 61.62 80.9K
14:15 61.62 61.76 61.48 61.59 27.1K
14:20 61.59 61.85 61.57 61.73 49.4K
14:25 61.74 61.77 61.54 61.70 38.0K
14:30 61.70 61.89 61.70 61.87 43.8K
14:35 61.87 61.88 61.58 61.64 67.0K
14:40 61.64 61.76 61.51 61.58 63.8K
14:45 61.58 61.85 61.57 61.72 103.8K
14:50 61.72 61.87 61.70 61.84 109.4K
14:55 61.79 62.24 61.78 62.24 86.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし