Transwarp Technology Shanghai Co (688031)

688031
🏛️ 中国 →
59.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.72 59.29 58.45 58.87 429.4K
09:35 58.86 59.20 58.65 58.95 229.8K
09:40 59.00 59.33 59.00 59.01 208.3K
09:45 59.08 59.25 59.01 59.24 145.7K
09:50 59.21 59.21 58.85 58.92 246.1K
09:55 58.86 58.91 58.60 58.85 212.1K
10:00 58.82 59.00 58.51 58.60 184.9K
10:05 58.67 58.67 58.38 58.46 164.1K
10:10 58.41 58.52 58.38 58.52 94.1K
10:15 58.57 58.80 58.51 58.74 98.2K
10:20 58.78 58.78 58.15 58.37 135.9K
10:25 58.30 58.50 57.92 58.02 144.8K
10:30 57.98 58.14 57.92 57.95 101.3K
10:35 57.92 58.13 57.91 58.10 54.2K
10:40 58.10 58.10 57.82 57.91 109.3K
10:45 57.90 58.12 57.90 58.12 28.6K
10:50 58.17 58.68 58.06 58.65 64.8K
10:55 58.51 58.67 58.20 58.59 31.4K
11:00 58.59 58.67 58.31 58.65 32.4K
11:05 58.68 58.79 58.52 58.69 59.9K
11:10 58.74 58.85 58.65 58.85 52.3K
11:15 58.85 58.95 58.70 58.94 37.6K
11:20 58.94 59.07 58.80 59.07 90.3K
11:25 59.09 59.20 58.61 58.62 115.5K
13:00 58.63 59.00 58.61 58.93 68.2K
13:05 58.74 58.95 58.61 58.83 60.0K
13:10 58.76 58.92 58.61 58.92 23.5K
13:15 58.77 58.98 58.61 58.79 33.5K
13:20 58.77 58.80 58.54 58.60 44.1K
13:25 58.60 58.62 58.32 58.46 84.3K
13:30 58.46 58.76 58.45 58.76 25.9K
13:35 58.76 58.77 58.54 58.55 32.8K
13:40 58.55 58.55 58.33 58.33 59.7K
13:45 58.33 58.48 58.31 58.46 41.2K
13:50 58.41 58.49 58.37 58.48 28.9K
13:55 58.47 58.62 58.45 58.51 51.8K
14:00 58.52 58.55 58.38 58.38 39.9K
14:05 58.39 58.47 58.27 58.47 109.2K
14:10 58.36 58.62 58.36 58.62 103.0K
14:15 58.61 58.61 58.47 58.51 46.9K
14:20 58.51 58.57 58.50 58.57 45.0K
14:25 58.60 58.68 58.35 58.40 100.3K
14:30 58.37 58.45 58.22 58.22 138.4K
14:35 58.21 58.27 58.05 58.07 126.0K
14:40 58.07 58.23 58.03 58.09 186.7K
14:45 58.08 58.12 58.04 58.06 85.1K
14:50 58.09 58.20 58.02 58.20 127.7K
14:55 58.20 58.21 58.08 58.08 41.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし