Transwarp Technology Shanghai Co (688031)

688031
🏛️ 中国 →
59.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.26 53.83 52.83 53.26 304.8K
09:35 53.14 53.50 53.12 53.48 221.8K
09:40 53.44 53.66 53.31 53.42 170.8K
09:45 53.50 53.60 53.31 53.36 95.5K
09:50 53.46 53.60 53.20 53.29 106.6K
09:55 53.34 53.38 53.00 53.00 121.8K
10:00 52.95 52.97 52.50 52.70 244.2K
10:05 52.70 53.07 52.47 53.02 150.9K
10:10 52.91 53.13 52.88 52.95 77.0K
10:15 53.00 53.10 52.76 52.76 90.4K
10:20 52.78 53.38 52.78 53.25 189.2K
10:25 53.30 53.48 53.30 53.32 60.4K
10:30 53.35 53.80 53.25 53.80 104.4K
10:35 53.80 54.00 53.74 54.00 225.0K
10:40 54.07 54.17 53.68 53.89 261.0K
10:45 53.93 53.93 53.68 53.69 106.3K
10:50 53.67 53.73 53.55 53.55 68.8K
10:55 53.55 53.56 53.40 53.53 54.6K
11:00 53.43 54.05 53.43 53.69 151.1K
11:05 53.70 53.85 53.42 53.85 34.0K
11:10 53.85 54.18 53.85 54.08 140.6K
11:15 54.03 54.03 53.77 53.79 53.9K
11:20 53.85 54.06 53.85 53.94 48.7K
11:25 53.95 54.08 53.88 53.99 107.0K
13:00 54.00 54.55 54.00 54.38 264.8K
13:05 54.31 54.36 54.13 54.28 71.9K
13:10 54.30 54.36 54.03 54.03 94.1K
13:15 54.07 54.19 53.99 54.01 108.6K
13:20 54.05 54.14 53.79 53.79 80.8K
13:25 53.79 53.88 53.66 53.79 61.2K
13:30 53.75 53.82 53.50 53.52 102.0K
13:35 53.51 53.73 53.45 53.70 72.7K
13:40 53.70 53.85 53.63 53.79 37.8K
13:45 53.82 53.82 53.58 53.58 56.1K
13:50 53.60 53.67 53.45 53.60 93.9K
13:55 53.60 53.60 53.42 53.42 64.3K
14:00 53.41 53.68 53.38 53.67 67.8K
14:05 53.59 53.79 53.59 53.65 42.9K
14:10 53.61 53.63 53.48 53.56 37.1K
14:15 53.59 53.64 53.40 53.43 62.7K
14:20 53.43 53.43 53.21 53.31 68.7K
14:25 53.29 53.34 53.18 53.34 112.5K
14:30 53.35 53.50 53.35 53.40 52.0K
14:35 53.46 53.52 53.36 53.39 62.2K
14:40 53.43 53.49 53.37 53.42 86.7K
14:45 53.42 53.47 53.30 53.30 95.9K
14:50 53.29 53.37 53.27 53.34 73.7K
14:55 53.34 53.36 53.26 53.34 51.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし