Transwarp Technology Shanghai Co (688031)

688031
🏛️ 中国 →
60.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.49 58.30 53.49 56.60 1,887.4K
09:35 56.60 59.00 56.37 58.80 1,172.2K
09:40 58.87 61.66 57.90 60.21 1,823.3K
09:45 60.02 61.66 60.00 60.62 1,019.3K
09:50 60.93 61.66 60.63 61.49 1,126.0K
09:55 61.49 61.50 60.63 61.00 237.7K
10:00 60.88 61.21 60.21 60.58 987.7K
10:05 60.58 61.18 60.11 60.25 492.3K
10:10 60.28 60.57 60.11 60.11 343.3K
10:15 60.11 60.30 58.76 59.77 462.9K
10:20 59.68 60.09 59.12 60.09 181.8K
10:25 60.20 61.66 60.18 61.66 538.0K
10:30 61.66 61.66 61.66 61.66 284.6K
10:35 61.66 61.66 61.66 61.66 116.1K
10:40 61.66 61.66 61.66 61.66 28.3K
10:45 61.66 61.66 61.66 61.66 10.5K
10:50 61.66 61.66 61.66 61.66 100.9K
10:55 61.66 61.66 61.66 61.66 87.0K
11:00 61.66 61.66 61.66 61.66 7.4K
11:05 61.66 61.66 61.66 61.66 4.6K
11:10 61.66 61.66 61.66 61.66 4.6K
11:15 61.66 61.66 61.66 61.66 4.0K
11:20 61.66 61.66 61.66 61.66 0.9K
11:25 61.66 61.66 61.66 61.66 8.4K
13:00 61.66 61.66 61.66 61.66 318.5K
13:05 61.66 61.66 61.66 61.66 116.3K
13:10 61.66 61.66 61.66 61.66 27.0K
13:15 61.66 61.66 61.66 61.66 3.6K
13:20 61.66 61.66 61.66 61.66 120.3K
13:25 61.66 61.66 61.66 61.66 77.2K
13:30 61.66 61.66 61.66 61.66 43.3K
13:35 61.66 61.66 61.66 61.66 2.6K
13:40 61.66 61.66 61.66 61.66 3.1K
13:45 61.66 61.66 61.66 61.66 7.8K
13:50 61.66 61.66 61.66 61.66 3.1K
13:55 61.66 61.66 61.66 61.66 5.8K
14:00 61.66 61.66 61.66 61.66 6.8K
14:05 61.66 61.66 61.66 61.66 199.6K
14:10 61.66 61.66 61.66 61.66 20.4K
14:15 61.66 61.66 61.66 61.66 0.8K
14:20 61.66 61.66 61.66 61.66 1.5K
14:25 61.66 61.66 61.66 61.66 22.9K
14:30 61.66 61.66 60.98 61.66 736.5K
14:35 61.66 61.66 60.10 60.38 390.5K
14:40 60.40 61.66 60.40 61.66 388.0K
14:45 61.66 61.66 61.66 61.66 84.0K
14:50 61.66 61.66 61.66 61.66 69.2K
14:55 61.66 61.66 61.66 61.66 19.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし