Transwarp Technology Shanghai Co (688031)

688031
🏛️ 中国 →
60.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.03 52.80 49.03 52.00 1,088.8K
09:35 52.10 52.75 51.55 52.00 628.4K
09:40 52.00 52.02 51.00 51.58 308.0K
09:45 51.62 51.98 51.20 51.48 287.4K
09:50 51.41 51.90 50.85 51.90 405.4K
09:55 51.94 52.00 51.52 51.88 212.6K
10:00 51.91 52.30 51.89 52.21 240.8K
10:05 52.22 52.22 51.74 51.79 76.9K
10:10 51.78 51.86 51.33 51.83 137.0K
10:15 51.60 51.98 51.31 51.79 98.1K
10:20 51.80 52.30 51.42 52.30 152.3K
10:25 52.30 52.80 51.99 52.80 286.3K
10:30 52.87 54.94 52.86 54.40 569.6K
10:35 54.44 55.80 54.20 55.64 386.1K
10:40 55.78 55.80 54.24 54.25 315.3K
10:45 54.25 54.71 54.00 54.09 309.1K
10:50 54.08 54.24 54.00 54.01 139.5K
10:55 54.01 54.14 54.00 54.08 50.5K
11:00 54.14 54.50 54.06 54.17 43.3K
11:05 54.17 54.18 53.43 53.43 115.4K
11:10 53.45 54.13 53.44 54.09 63.0K
11:15 53.65 54.47 53.53 54.11 52.6K
11:20 54.11 54.58 53.55 54.43 51.2K
11:25 54.43 54.55 53.88 54.02 35.0K
13:00 54.02 54.26 54.00 54.26 83.2K
13:05 54.26 54.30 54.11 54.30 59.8K
13:10 54.30 55.00 54.30 54.98 97.6K
13:15 54.97 55.00 54.10 54.10 62.2K
13:20 54.11 54.20 54.00 54.00 42.5K
13:25 54.01 54.01 53.20 53.20 87.9K
13:30 53.20 53.48 52.75 52.75 77.1K
13:35 52.75 53.20 52.36 52.77 218.4K
13:40 52.77 52.77 52.18 52.25 87.5K
13:45 52.39 52.40 51.92 52.00 97.9K
13:50 51.93 52.51 51.80 51.83 98.7K
13:55 51.88 52.17 51.82 51.82 88.9K
14:00 51.82 52.10 51.82 52.00 87.0K
14:05 51.95 52.14 51.87 51.88 83.9K
14:10 51.88 51.95 51.38 51.38 115.7K
14:15 51.38 51.55 51.12 51.17 157.5K
14:20 51.17 51.86 51.17 51.76 113.9K
14:25 51.76 51.76 51.15 51.30 113.0K
14:30 51.30 51.95 51.23 51.95 146.7K
14:35 51.93 51.93 51.24 51.28 70.9K
14:40 51.28 51.28 50.72 50.78 178.9K
14:45 50.80 51.05 50.79 51.00 238.5K
14:50 50.98 51.30 50.86 51.29 146.4K
14:55 51.29 51.49 51.23 51.44 52.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし