1,231.00
最終更新: 2025-09-28
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,243.00 | 1,274.50 | 1,195.00 | 1,230.50 | 3.5M |
| 2024-12-28 | 1,150.50 | 1,237.50 | 1,150.00 | 1,232.00 | 4.1M |
| 2024-12-27 | 1,129.00 | 1,159.50 | 1,122.00 | 1,151.00 | 1.8M |
| 2024-12-26 | 1,126.00 | 1,165.00 | 1,112.50 | 1,126.50 | 2.9M |
| 2024-12-25 | 1,051.50 | 1,125.50 | 1,047.50 | 1,125.00 | 3.6M |
| 2024-12-24 | 1,044.50 | 1,073.50 | 1,013.50 | 1,054.00 | 2.1M |
| 2024-12-23 | 1,020.00 | 1,057.50 | 1,010.00 | 1,042.00 | 2.3M |
| 2024-12-20 | 923.00 | 1,013.00 | 915.00 | 995.50 | 2.5M |
| 2024-12-19 | 925.00 | 928.00 | 914.00 | 922.00 | 1.1M |
| 2024-12-18 | 906.00 | 926.00 | 896.00 | 923.00 | 1.4M |
| 2024-12-17 | 895.50 | 906.50 | 888.50 | 901.00 | 1.0M |
| 2024-12-16 | 921.50 | 923.00 | 894.00 | 895.50 | 1.2M |
| 2024-12-13 | 926.50 | 936.50 | 922.00 | 926.00 | 0.7M |
| 2024-12-12 | 954.00 | 963.00 | 923.50 | 927.00 | 1.2M |
| 2024-12-11 | 946.00 | 954.00 | 933.00 | 953.50 | 1.1M |
| 2024-12-10 | 979.50 | 980.00 | 951.00 | 952.50 | 1.0M |
| 2024-12-09 | 974.00 | 994.00 | 960.00 | 979.50 | 1.4M |
| 2024-12-06 | 957.50 | 984.00 | 936.00 | 964.00 | 3.3M |
| 2024-12-05 | 920.00 | 949.50 | 891.50 | 942.50 | 4.3M |
| 2024-12-04 | 964.00 | 972.50 | 915.00 | 919.50 | 2.3M |
| 2024-12-03 | 1,003.00 | 1,005.50 | 963.00 | 966.00 | 2.0M |
| 2024-12-02 | 1,018.00 | 1,029.00 | 999.00 | 1,002.50 | 1.5M |
| 2024-11-29 | 1,040.00 | 1,059.00 | 998.00 | 1,016.00 | 2.9M |
| 2024-11-28 | 1,041.00 | 1,050.50 | 1,010.50 | 1,040.00 | 1.3M |
| 2024-11-27 | 1,031.50 | 1,045.00 | 988.50 | 1,042.50 | 2.6M |
| 2024-11-26 | 1,052.50 | 1,087.50 | 1,015.00 | 1,031.00 | 4.1M |
| 2024-11-25 | 1,072.00 | 1,079.00 | 1,043.00 | 1,054.00 | 1.7M |
| 2024-11-22 | 1,095.00 | 1,096.00 | 1,060.00 | 1,072.00 | 2.8M |
| 2024-11-21 | 1,146.00 | 1,149.00 | 1,024.00 | 1,092.00 | 10.7M |
| 2024-11-20 | 1,174.00 | 1,194.50 | 1,125.00 | 1,144.00 | 4.0M |
| 2024-11-19 | 1,220.00 | 1,225.00 | 1,157.00 | 1,166.50 | 5.6M |
| 2024-11-18 | 1,276.00 | 1,278.50 | 1,216.00 | 1,222.50 | 6.8M |
| 2024-11-15 | 1,329.50 | 1,345.00 | 1,325.00 | 1,343.50 | 0.2M |
| 2024-11-14 | 1,333.00 | 1,342.50 | 1,314.50 | 1,329.50 | 0.3M |
| 2024-11-13 | 1,359.50 | 1,368.50 | 1,337.00 | 1,340.00 | 0.4M |
| 2024-11-12 | 1,363.50 | 1,374.00 | 1,352.50 | 1,358.00 | 0.4M |
| 2024-11-11 | 1,360.00 | 1,370.00 | 1,355.50 | 1,364.00 | 0.6M |
| 2024-11-08 | 1,341.00 | 1,352.00 | 1,321.00 | 1,348.00 | 0.6M |
| 2024-11-07 | 1,312.50 | 1,340.00 | 1,292.50 | 1,335.50 | 0.5M |
| 2024-11-06 | 1,300.00 | 1,316.00 | 1,290.50 | 1,312.50 | 0.9M |
| 2024-11-05 | 1,285.00 | 1,293.50 | 1,268.50 | 1,274.50 | 0.4M |
| 2024-11-02 | 1,264.50 | 1,277.00 | 1,260.50 | 1,276.00 | 0.2M |
| 2024-11-01 | 1,242.50 | 1,273.00 | 1,238.00 | 1,264.50 | 0.4M |
| 2024-10-31 | 1,242.00 | 1,254.50 | 1,230.00 | 1,242.50 | 0.7M |
| 2024-10-30 | 1,278.00 | 1,282.00 | 1,250.00 | 1,252.00 | 0.3M |
| 2024-10-29 | 1,250.50 | 1,278.00 | 1,234.00 | 1,273.00 | 0.5M |
| 2024-10-28 | 1,275.00 | 1,308.00 | 1,235.50 | 1,250.50 | 1.1M |
| 2024-10-25 | 1,335.00 | 1,342.00 | 1,282.00 | 1,291.00 | 1.0M |
| 2024-10-24 | 1,325.00 | 1,350.00 | 1,305.00 | 1,334.50 | 0.6M |
| 2024-10-23 | 1,353.00 | 1,353.00 | 1,324.50 | 1,325.00 | 0.5M |
| 2024-10-22 | 1,351.00 | 1,362.00 | 1,342.00 | 1,348.00 | 0.4M |
| 2024-10-21 | 1,356.00 | 1,361.00 | 1,342.00 | 1,351.50 | 0.5M |
| 2024-10-18 | 1,355.00 | 1,362.50 | 1,334.50 | 1,356.00 | 0.8M |
| 2024-10-17 | 1,363.00 | 1,366.00 | 1,351.50 | 1,351.50 | 0.3M |
| 2024-10-16 | 1,373.50 | 1,379.00 | 1,359.00 | 1,363.00 | 0.4M |
| 2024-10-15 | 1,357.00 | 1,381.50 | 1,354.50 | 1,370.00 | 0.8M |
| 2024-10-14 | 1,362.50 | 1,368.00 | 1,347.00 | 1,360.50 | 0.4M |
| 2024-10-11 | 1,362.00 | 1,367.50 | 1,357.00 | 1,362.50 | 0.2M |
| 2024-10-10 | 1,370.00 | 1,373.50 | 1,357.50 | 1,364.50 | 0.3M |
| 2024-10-09 | 1,383.00 | 1,391.50 | 1,357.00 | 1,368.00 | 0.4M |
| 2024-10-08 | 1,374.50 | 1,395.00 | 1,363.50 | 1,385.00 | 0.7M |
| 2024-10-07 | 1,352.00 | 1,379.50 | 1,346.50 | 1,374.50 | 0.5M |
| 2024-10-04 | 1,358.00 | 1,369.00 | 1,347.00 | 1,350.00 | 0.3M |
| 2024-10-03 | 1,351.50 | 1,366.50 | 1,341.00 | 1,354.00 | 0.8M |
| 2024-10-02 | 1,372.00 | 1,385.00 | 1,343.50 | 1,352.00 | 0.8M |
| 2024-10-01 | 1,377.50 | 1,380.00 | 1,351.50 | 1,367.50 | 0.7M |
| 2024-09-30 | 1,387.00 | 1,411.00 | 1,376.50 | 1,379.00 | 0.8M |
| 2024-09-27 | 1,391.50 | 1,395.00 | 1,375.50 | 1,388.00 | 0.4M |
| 2024-09-26 | 1,382.50 | 1,395.50 | 1,360.00 | 1,391.50 | 0.7M |
| 2024-09-25 | 1,420.50 | 1,421.50 | 1,370.00 | 1,382.50 | 0.9M |
| 2024-09-24 | 1,423.50 | 1,434.00 | 1,403.50 | 1,418.00 | 0.8M |
| 2024-09-23 | 1,397.00 | 1,425.00 | 1,394.00 | 1,420.00 | 0.9M |
| 2024-09-20 | 1,375.50 | 1,393.00 | 1,375.50 | 1,392.00 | 0.4M |
| 2024-09-19 | 1,364.00 | 1,385.00 | 1,355.00 | 1,375.50 | 0.4M |
| 2024-09-18 | 1,393.00 | 1,395.50 | 1,348.00 | 1,364.00 | 1.0M |
| 2024-09-17 | 1,393.50 | 1,405.00 | 1,376.50 | 1,392.50 | 0.8M |
| 2024-09-16 | 1,370.00 | 1,398.00 | 1,356.00 | 1,393.00 | 1.6M |
| 2024-09-13 | 1,337.00 | 1,369.00 | 1,301.00 | 1,359.50 | 1.7M |
| 2024-09-12 | 1,320.50 | 1,337.50 | 1,307.50 | 1,337.50 | 1.0M |
| 2024-09-11 | 1,335.00 | 1,351.50 | 1,305.00 | 1,315.50 | 0.9M |
| 2024-09-10 | 1,373.00 | 1,373.00 | 1,317.00 | 1,342.50 | 1.4M |
| 2024-09-09 | 1,315.00 | 1,372.00 | 1,309.00 | 1,370.00 | 1.8M |
| 2024-09-06 | 1,306.00 | 1,322.50 | 1,290.00 | 1,302.00 | 1.1M |
| 2024-09-05 | 1,288.00 | 1,326.50 | 1,264.00 | 1,297.00 | 1.8M |
| 2024-09-04 | 1,231.00 | 1,283.50 | 1,222.00 | 1,277.00 | 1.2M |
| 2024-09-03 | 1,228.00 | 1,259.50 | 1,203.50 | 1,230.00 | 1.7M |
| 2024-09-02 | 1,258.00 | 1,271.50 | 1,202.00 | 1,227.00 | 2.0M |
| 2024-08-30 | 1,258.00 | 1,292.00 | 1,237.00 | 1,257.00 | 1.5M |
| 2024-08-29 | 1,299.00 | 1,301.00 | 1,271.00 | 1,287.00 | 0.9M |
| 2024-08-28 | 1,299.00 | 1,316.00 | 1,280.00 | 1,299.00 | 0.8M |
| 2024-08-27 | 1,336.00 | 1,347.00 | 1,311.00 | 1,316.00 | 0.7M |
| 2024-08-26 | 1,331.00 | 1,345.50 | 1,315.00 | 1,332.00 | 0.9M |
| 2024-08-23 | 1,317.00 | 1,319.50 | 1,278.00 | 1,305.00 | 1.0M |
| 2024-08-22 | 1,338.00 | 1,344.50 | 1,306.00 | 1,317.00 | 0.8M |
| 2024-08-21 | 1,343.00 | 1,345.50 | 1,324.00 | 1,336.00 | 0.6M |
| 2024-08-20 | 1,368.00 | 1,372.50 | 1,333.00 | 1,340.00 | 1.0M |
| 2024-08-19 | 1,367.50 | 1,386.50 | 1,353.00 | 1,370.00 | 0.6M |
| 2024-08-16 | 1,373.00 | 1,389.50 | 1,363.00 | 1,375.00 | 0.5M |
| 2024-08-15 | 1,399.00 | 1,417.00 | 1,371.00 | 1,372.00 | 0.7M |
| 2024-08-14 | 1,417.00 | 1,442.00 | 1,391.00 | 1,398.00 | 1.0M |
| 2024-08-13 | 1,375.00 | 1,419.50 | 1,373.00 | 1,416.00 | 1.1M |
| 2024-08-12 | 1,370.00 | 1,373.50 | 1,356.00 | 1,372.00 | 0.4M |
| 2024-08-09 | 1,369.00 | 1,377.00 | 1,361.00 | 1,369.00 | 0.2M |
| 2024-08-08 | 1,369.00 | 1,386.50 | 1,359.00 | 1,365.00 | 0.4M |
| 2024-08-07 | 1,353.00 | 1,381.50 | 1,341.00 | 1,375.00 | 0.7M |
| 2024-08-06 | 1,358.00 | 1,377.00 | 1,341.00 | 1,354.00 | 0.7M |
| 2024-08-05 | 1,359.00 | 1,364.50 | 1,326.00 | 1,344.00 | 1.2M |
| 2024-08-02 | 1,358.50 | 1,383.50 | 1,358.00 | 1,369.00 | 0.6M |
| 2024-08-01 | 1,390.00 | 1,396.50 | 1,376.00 | 1,378.00 | 0.6M |
| 2024-07-31 | 1,374.00 | 1,393.50 | 1,369.00 | 1,390.00 | 0.6M |
| 2024-07-30 | 1,330.00 | 1,378.50 | 1,330.00 | 1,373.00 | 1.0M |
| 2024-07-29 | 1,384.00 | 1,378.00 | 1,334.00 | 1,356.00 | 1.0M |
| 2024-07-26 | 1,384.00 | 1,420.50 | 1,366.50 | 1,388.00 | 1.4M |
| 2024-07-25 | 1,414.00 | 1,414.00 | 1,391.00 | 1,402.00 | 0.6M |
| 2024-07-24 | 1,377.00 | 1,419.50 | 1,374.00 | 1,411.00 | 1.0M |
| 2024-07-23 | 1,379.00 | 1,380.50 | 1,352.00 | 1,373.00 | 0.6M |
| 2024-07-22 | 1,387.00 | 1,396.50 | 1,362.50 | 1,375.00 | 1.1M |
| 2024-07-19 | 1,330.00 | 1,387.00 | 1,324.00 | 1,378.00 | 2.2M |
| 2024-07-18 | 1,290.00 | 1,325.50 | 1,272.00 | 1,324.00 | 3.9M |
| 2024-07-17 | 1,441.00 | 1,443.00 | 1,419.00 | 1,436.00 | 1.7M |
| 2024-07-16 | 1,449.00 | 1,451.00 | 1,394.00 | 1,443.00 | 3.3M |
| 2024-07-15 | 1,473.00 | 1,478.00 | 1,440.00 | 1,448.00 | 1.6M |
| 2024-07-12 | 1,472.50 | 1,489.50 | 1,441.50 | 1,464.00 | 1.9M |
| 2024-07-11 | 1,412.00 | 1,488.50 | 1,408.00 | 1,473.00 | 3.9M |
| 2024-07-10 | 1,412.00 | 1,512.50 | 1,400.00 | 1,411.00 | 3.7M |
| 2024-07-09 | 1,577.00 | 1,577.00 | 1,482.00 | 1,504.00 | 1.7M |
| 2024-07-08 | 1,578.00 | 1,588.00 | 1,567.00 | 1,577.00 | 0.4M |
| 2024-07-05 | 1,582.00 | 1,586.50 | 1,557.00 | 1,578.00 | 0.8M |
| 2024-07-04 | 1,607.00 | 1,607.50 | 1,578.50 | 1,582.00 | 0.4M |
| 2024-07-03 | 1,606.50 | 1,619.50 | 1,600.50 | 1,605.00 | 0.3M |
| 2024-07-02 | 1,626.00 | 1,627.50 | 1,611.00 | 1,616.00 | 0.3M |
| 2024-07-01 | 1,626.00 | 1,629.00 | 1,607.00 | 1,626.00 | 0.6M |
| 2024-06-28 | 1,590.00 | 1,624.50 | 1,591.00 | 1,622.00 | 0.6M |
| 2024-06-27 | 1,590.00 | 1,594.50 | 1,582.00 | 1,592.00 | 0.4M |
| 2024-06-26 | 1,584.00 | 1,593.50 | 1,576.00 | 1,592.50 | 0.0M |
| 2024-06-24 | 1,555.00 | 1,566.50 | 1,555.50 | 1,559.50 | 0.0M |
| 2024-06-14 | 1,631.00 | 1,655.00 | 1,623.00 | 1,642.00 | 0.6M |
| 2024-06-13 | 1,560.00 | 1,630.00 | 1,528.00 | 1,628.00 | 1.6M |
| 2024-06-11 | 1,635.00 | 1,658.00 | 1,610.00 | 1,637.00 | 0.8M |
| 2024-06-10 | 1,669.00 | 1,669.00 | 1,621.00 | 1,635.00 | 0.9M |
| 2024-06-07 | 1,620.00 | 1,660.00 | 1,616.00 | 1,654.00 | 1.9M |
| 2024-06-06 | 1,608.00 | 1,627.00 | 1,590.00 | 1,618.00 | 0.5M |
| 2024-06-05 | 1,634.00 | 1,640.00 | 1,592.00 | 1,602.00 | 0.8M |
| 2024-06-04 | 1,636.00 | 1,636.00 | 1,608.00 | 1,629.00 | 0.8M |
| 2024-06-03 | 1,600.00 | 1,626.00 | 1,550.00 | 1,622.00 | 2.0M |
| 2024-05-31 | 1,646.00 | 1,660.00 | 1,564.00 | 1,589.00 | 1.8M |
| 2024-05-30 | 1,678.00 | 1,694.00 | 1,624.00 | 1,644.00 | 1.9M |
| 2024-05-29 | 1,655.00 | 1,680.00 | 1,651.00 | 1,669.00 | 1.1M |
| 2024-05-28 | 1,650.00 | 1,666.00 | 1,625.00 | 1,650.00 | 1.0M |
| 2024-05-27 | 1,670.00 | 1,680.00 | 1,622.00 | 1,645.00 | 2.2M |
| 2024-05-24 | 1,695.00 | 1,700.00 | 1,635.00 | 1,663.00 | 1.5M |
| 2024-05-23 | 1,704.00 | 1,704.00 | 1,684.00 | 1,692.00 | 0.9M |
| 2024-05-22 | 1,670.00 | 1,704.00 | 1,660.00 | 1,704.00 | 1.4M |
| 2024-05-21 | 1,666.00 | 1,674.00 | 1,655.00 | 1,665.00 | 0.7M |
| 2024-05-20 | 1,682.00 | 1,686.00 | 1,664.00 | 1,666.00 | 0.9M |
| 2024-05-17 | 1,678.00 | 1,685.00 | 1,668.00 | 1,679.00 | 0.7M |
| 2024-05-16 | 1,670.00 | 1,682.00 | 1,660.00 | 1,676.00 | 0.7M |
| 2024-05-15 | 1,680.00 | 1,680.00 | 1,651.00 | 1,668.00 | 0.9M |
| 2024-05-14 | 1,646.00 | 1,687.00 | 1,643.00 | 1,672.00 | 2.3M |
| 2024-05-13 | 1,642.00 | 1,649.00 | 1,634.00 | 1,643.00 | 0.8M |
| 2024-05-10 | 1,640.00 | 1,640.00 | 1,629.00 | 1,636.00 | 0.4M |
| 2024-05-08 | 1,648.00 | 1,661.00 | 1,632.00 | 1,636.00 | 1.3M |
| 2024-05-07 | 1,594.00 | 1,652.00 | 1,590.00 | 1,644.00 | 3.7M |
| 2024-05-06 | 1,597.00 | 1,601.00 | 1,587.00 | 1,592.00 | 0.4M |
| 2024-05-03 | 1,600.00 | 1,602.00 | 1,596.00 | 1,597.00 | 0.2M |
| 2024-05-02 | 1,598.00 | 1,604.00 | 1,597.00 | 1,600.00 | 0.2M |
| 2024-04-30 | 1,600.00 | 1,602.00 | 1,593.00 | 1,598.00 | 0.1M |
| 2024-04-29 | 1,598.00 | 1,602.00 | 1,596.00 | 1,599.00 | 0.1M |
| 2024-04-27 | 1,601.00 | 1,606.00 | 1,596.00 | 1,598.00 | 0.2M |
| 2024-04-26 | 1,597.00 | 1,606.00 | 1,595.00 | 1,600.00 | 0.4M |
| 2024-04-25 | 1,599.00 | 1,603.00 | 1,582.00 | 1,596.00 | 0.4M |
| 2024-04-24 | 1,608.00 | 1,611.00 | 1,593.00 | 1,599.00 | 0.6M |
| 2024-04-23 | 1,615.00 | 1,620.00 | 1,604.00 | 1,607.00 | 0.6M |
| 2024-04-22 | 1,615.00 | 1,620.00 | 1,610.00 | 1,614.00 | 0.6M |
| 2024-04-19 | 1,606.00 | 1,620.00 | 1,605.00 | 1,613.00 | 0.7M |
| 2024-04-18 | 1,614.00 | 1,615.00 | 1,600.00 | 1,604.00 | 0.4M |
| 2024-04-17 | 1,614.00 | 1,622.00 | 1,603.00 | 1,614.00 | 0.7M |
| 2024-04-16 | 1,627.00 | 1,632.00 | 1,612.00 | 1,614.00 | 0.7M |
| 2024-04-15 | 1,620.00 | 1,634.00 | 1,620.00 | 1,626.00 | 0.6M |
| 2024-04-12 | 1,626.00 | 1,628.00 | 1,610.00 | 1,620.00 | 0.7M |
| 2024-04-11 | 1,635.00 | 1,638.00 | 1,620.00 | 1,626.00 | 0.7M |
| 2024-04-10 | 1,639.00 | 1,642.00 | 1,634.00 | 1,636.00 | 0.4M |
| 2024-04-09 | 1,637.00 | 1,642.00 | 1,633.00 | 1,639.00 | 0.6M |
| 2024-04-08 | 1,638.00 | 1,642.00 | 1,630.00 | 1,636.00 | 0.7M |
| 2024-04-05 | 1,634.00 | 1,645.00 | 1,634.00 | 1,638.00 | 0.6M |
| 2024-04-04 | 1,635.00 | 1,646.00 | 1,630.00 | 1,634.00 | 0.7M |
| 2024-04-03 | 1,640.00 | 1,642.00 | 1,629.00 | 1,634.00 | 0.7M |
| 2024-04-02 | 1,640.00 | 1,643.00 | 1,627.00 | 1,640.00 | 0.8M |
| 2024-04-01 | 1,653.00 | 1,659.00 | 1,636.00 | 1,640.00 | 1.5M |
| 2024-03-29 | 1,629.00 | 1,648.00 | 1,620.00 | 1,646.00 | 1.8M |
| 2024-03-28 | 1,626.00 | 1,632.00 | 1,610.00 | 1,624.00 | 1.0M |
| 2024-03-27 | 1,626.00 | 1,635.00 | 1,617.00 | 1,624.00 | 1.0M |
| 2024-03-26 | 1,611.00 | 1,630.00 | 1,610.00 | 1,625.00 | 1.0M |
| 2024-03-25 | 1,608.00 | 1,613.00 | 1,598.00 | 1,608.00 | 0.8M |
| 2024-03-22 | 1,628.00 | 1,635.00 | 1,586.00 | 1,595.00 | 1.6M |
| 2024-03-21 | 1,610.00 | 1,628.00 | 1,608.00 | 1,626.00 | 1.5M |
| 2024-03-20 | 1,583.00 | 1,624.00 | 1,576.00 | 1,607.00 | 2.3M |
| 2024-03-19 | 1,589.00 | 1,594.00 | 1,568.00 | 1,583.00 | 1.2M |
| 2024-03-18 | 1,594.00 | 1,603.00 | 1,585.00 | 1,590.00 | 0.5M |
| 2024-03-15 | 1,582.00 | 1,606.00 | 1,580.00 | 1,594.00 | 0.9M |
| 2024-03-14 | 1,604.00 | 1,608.00 | 1,580.00 | 1,586.00 | 1.0M |
| 2024-03-13 | 1,620.00 | 1,623.00 | 1,602.00 | 1,604.00 | 0.6M |
| 2024-03-12 | 1,635.00 | 1,635.00 | 1,612.00 | 1,618.00 | 0.7M |
| 2024-03-11 | 1,606.00 | 1,640.00 | 1,601.00 | 1,630.00 | 1.5M |
| 2024-03-07 | 1,599.00 | 1,611.00 | 1,595.00 | 1,600.00 | 0.7M |
| 2024-03-06 | 1,610.00 | 1,610.00 | 1,594.00 | 1,597.00 | 0.6M |
| 2024-03-05 | 1,588.00 | 1,615.00 | 1,580.00 | 1,604.00 | 1.3M |
| 2024-03-04 | 1,593.00 | 1,600.00 | 1,578.00 | 1,585.00 | 1.1M |
| 2024-03-01 | 1,609.00 | 1,616.00 | 1,575.00 | 1,590.00 | 1.3M |
| 2024-02-29 | 1,609.00 | 1,617.00 | 1,602.00 | 1,608.00 | 0.6M |
| 2024-02-28 | 1,616.00 | 1,624.00 | 1,604.00 | 1,608.00 | 0.6M |
| 2024-02-27 | 1,642.00 | 1,643.00 | 1,600.00 | 1,616.00 | 1.1M |
| 2024-02-26 | 1,620.00 | 1,649.00 | 1,619.00 | 1,638.00 | 1.7M |
| 2024-02-22 | 1,585.00 | 1,649.00 | 1,558.00 | 1,604.00 | 1.7M |
| 2024-02-21 | 1,650.00 | 1,688.00 | 1,518.00 | 1,584.00 | 5.7M |
| 2024-02-14 | 1,670.00 | 1,680.00 | 1,656.00 | 1,668.00 | 2.0M |
| 2024-02-13 | 1,625.00 | 1,660.00 | 1,622.00 | 1,660.00 | 2.0M |
| 2024-02-12 | 1,596.00 | 1,620.00 | 1,595.00 | 1,618.00 | 1.1M |
| 2024-02-09 | 1,596.00 | 1,600.00 | 1,582.00 | 1,592.00 | 0.6M |
| 2024-02-08 | 1,603.00 | 1,612.00 | 1,588.00 | 1,591.00 | 1.5M |
| 2024-02-07 | 1,585.00 | 1,604.00 | 1,584.00 | 1,600.00 | 1.6M |
| 2024-02-06 | 1,586.00 | 1,588.00 | 1,580.00 | 1,584.00 | 0.5M |
| 2024-02-05 | 1,580.00 | 1,594.00 | 1,576.00 | 1,586.00 | 1.3M |
| 2024-02-02 | 1,574.00 | 1,581.00 | 1,568.00 | 1,577.00 | 0.9M |
| 2024-02-01 | 1,577.00 | 1,580.00 | 1,570.00 | 1,574.00 | 0.9M |
| 2024-01-31 | 1,584.00 | 1,586.00 | 1,566.00 | 1,577.00 | 1.2M |
| 2024-01-30 | 1,579.00 | 1,590.00 | 1,574.00 | 1,583.00 | 1.4M |
| 2024-01-29 | 1,572.00 | 1,578.00 | 1,568.00 | 1,578.00 | 0.8M |
| 2024-01-26 | 1,576.00 | 1,576.00 | 1,561.00 | 1,564.00 | 1.1M |
| 2024-01-25 | 1,577.00 | 1,582.00 | 1,566.00 | 1,572.00 | 1.3M |
| 2024-01-24 | 1,555.00 | 1,580.00 | 1,552.00 | 1,576.00 | 1.7M |
| 2024-01-23 | 1,567.00 | 1,570.00 | 1,544.00 | 1,554.00 | 0.8M |
| 2024-01-22 | 1,560.00 | 1,573.00 | 1,560.00 | 1,561.00 | 1.0M |
| 2024-01-19 | 1,552.00 | 1,558.00 | 1,534.00 | 1,554.00 | 1.1M |
| 2024-01-18 | 1,567.00 | 1,574.00 | 1,541.00 | 1,550.00 | 1.4M |
| 2024-01-17 | 1,548.00 | 1,583.00 | 1,542.00 | 1,564.00 | 3.6M |
| 2024-01-16 | 1,500.00 | 1,554.00 | 1,492.00 | 1,544.00 | 3.5M |
| 2024-01-15 | 1,500.00 | 1,505.00 | 1,496.00 | 1,498.00 | 0.9M |
| 2024-01-12 | 1,486.00 | 1,503.00 | 1,484.00 | 1,493.00 | 1.3M |
| 2024-01-11 | 1,456.00 | 1,499.00 | 1,454.00 | 1,482.00 | 1.7M |
| 2024-01-10 | 1,459.00 | 1,460.00 | 1,456.00 | 1,456.00 | 0.5M |
| 2024-01-09 | 1,462.00 | 1,462.00 | 1,454.00 | 1,459.00 | 0.6M |
| 2024-01-08 | 1,460.00 | 1,460.00 | 1,454.00 | 1,460.00 | 0.2M |
| 2024-01-05 | 1,460.00 | 1,462.00 | 1,454.00 | 1,454.00 | 0.2M |
| 2024-01-04 | 1,465.00 | 1,465.00 | 1,456.00 | 1,458.00 | 0.3M |
| 2024-01-03 | 1,450.00 | 1,464.00 | 1,447.00 | 1,460.00 | 0.4M |