Transglobe Foods Ltd (TRAF)

TRAF
🏛️ インド →
257.55
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 269.00 269.00 257.00 257.55 0.0M
2025-09-25 256.00 256.20 232.05 256.20 0.0M
2025-09-24 257.00 261.00 244.00 244.00 0.0M
2025-09-23 250.00 256.00 238.95 255.85 0.0M
2025-09-22 253.00 253.00 251.50 251.50 0.0M
2025-09-19 245.00 255.00 234.25 252.00 0.0M
2025-09-18 258.90 262.00 246.50 246.50 0.0M
2025-09-17 253.00 260.00 244.70 259.40 0.0M
2025-09-16 264.00 264.00 251.00 257.55 0.0M
2025-09-15 250.35 253.30 240.70 253.00 0.0M
2025-09-12 262.10 262.10 244.15 253.35 0.0M
2025-09-11 258.90 258.90 243.00 257.00 0.0M
2025-09-10 262.00 262.00 254.00 254.00 0.0M
2025-09-09 253.50 253.50 231.10 249.65 0.0M
2025-09-08 254.00 266.20 241.30 241.45 0.0M
2025-09-05 245.10 257.00 232.90 253.95 0.0M
2025-09-04 247.00 247.00 245.10 245.10 0.0M
2025-09-03 259.45 260.00 246.55 258.00 0.0M
2025-09-02 278.00 278.00 251.80 259.50 0.0M
2025-09-01 274.00 274.00 265.05 265.05 0.0M
2025-08-29 279.90 279.90 274.50 279.00 0.0M
2025-08-28 295.00 295.00 279.90 279.90 0.0M
2025-08-26 283.00 283.00 266.70 283.00 0.0M
2025-08-25 289.00 289.00 266.00 280.65 0.0M
2025-08-22 275.00 288.90 265.00 280.00 0.0M
2025-08-21 298.00 298.00 276.00 276.40 0.0M
2025-08-20 296.00 298.00 284.05 284.10 0.0M
2025-08-19 303.00 303.00 298.95 298.95 0.0M
2025-08-18 282.05 296.10 282.00 293.00 0.0M
2025-08-14 282.05 282.05 282.00 282.00 0.0M
2025-08-13 302.00 302.00 296.80 296.80 0.0M
2025-08-12 296.10 296.10 282.00 292.90 0.0M
2025-08-11 283.80 283.80 282.00 282.00 0.0M
2025-08-08 270.30 270.30 270.30 270.30 0.0M
2025-08-07 275.80 275.80 275.80 275.80 0.0M
2025-08-06 281.40 281.40 281.40 281.40 0.0M
2025-08-05 287.10 287.10 287.10 287.10 0.0M
2025-08-04 292.95 292.95 292.95 292.95 0.0M
2025-08-01 304.95 304.95 298.90 298.90 0.0M
2025-07-31 297.25 307.95 297.25 304.95 0.0M
2025-07-30 302.55 302.55 297.10 302.00 0.0M
2025-07-29 297.00 297.00 292.20 296.65 0.0M
2025-07-28 292.00 292.15 291.00 291.95 0.0M
2025-07-25 290.35 290.35 284.90 287.00 0.0M
2025-07-24 285.00 285.30 284.70 284.70 0.0M
2025-07-23 281.50 281.50 279.80 279.80 0.0M
2025-07-22 278.40 278.40 275.80 276.00 0.0M
2025-07-21 273.80 273.80 272.95 272.95 0.0M
2025-07-18 268.45 268.45 268.30 268.45 0.0M
2025-07-17 263.20 263.20 263.00 263.20 0.0M
2025-07-16 258.05 258.05 258.00 258.05 0.0M
2025-07-15 251.00 253.75 250.00 253.00 0.0M
2025-07-14 248.80 248.80 248.80 248.80 0.0M
2025-07-11 244.20 244.20 243.95 243.95 0.0M
2025-07-10 239.45 239.45 239.45 239.45 0.0M
2025-07-09 244.30 244.30 244.30 244.30 0.0M
2025-07-08 249.25 249.25 249.25 249.25 0.0M
2025-07-07 254.30 254.30 254.30 254.30 0.0M
2025-07-04 259.45 259.45 259.45 259.45 0.0M
2025-07-03 264.75 264.75 264.70 264.70 0.0M
2025-07-02 259.65 264.80 259.65 264.75 0.0M
2025-07-01 259.65 259.65 259.60 259.65 0.0M
2025-06-30 254.60 254.60 254.60 254.60 0.0M
2025-06-27 239.95 249.65 239.95 249.65 0.0M
2025-06-26 244.80 244.80 244.80 244.80 0.0M
2025-06-25 240.20 240.20 240.00 240.00 0.0M
2025-06-24 235.50 235.50 235.50 235.50 0.0M
2025-06-23 230.90 230.90 230.90 230.90 0.0M
2025-06-20 226.40 226.40 226.40 226.40 0.0M
2025-06-19 222.00 222.00 222.00 222.00 0.0M
2025-06-18 217.65 217.65 217.65 217.65 0.0M
2025-06-17 207.30 207.30 207.30 207.30 0.0M
2025-06-16 197.45 197.45 197.45 197.45 0.0M
2025-06-13 188.05 188.05 188.05 188.05 0.0M
2025-06-12 179.00 179.10 179.00 179.10 0.0M
2025-06-11 170.60 170.60 170.60 170.60 0.0M
2025-06-10 162.50 162.50 162.50 162.50 0.0M
2025-06-09 154.80 154.80 154.80 154.80 0.0M
2025-06-06 147.35 147.45 147.35 147.45 0.0M
2025-06-05 155.00 155.10 155.00 155.05 0.0M
2025-06-04 162.10 168.90 162.10 163.15 0.0M
2025-06-03 170.60 170.60 170.60 170.60 0.0M
2025-06-02 162.45 179.55 162.45 179.55 0.0M
2025-05-30 179.90 179.90 171.00 171.00 0.0M
2025-05-29 179.95 179.95 179.95 179.95 0.0M
2025-05-28 189.40 189.40 189.40 189.40 0.0M
2025-05-27 199.35 199.35 199.35 199.35 0.0M
2025-05-26 209.80 209.80 209.80 209.80 0.0M
2025-05-20 220.80 220.80 220.80 220.80 0.0M
2025-05-19 235.00 235.00 232.40 232.40 0.0M
2025-04-21 244.60 244.60 244.60 244.60 0.0M
2025-04-15 257.45 257.45 257.45 257.45 0.0M
2025-03-24 271.00 271.00 271.00 271.00 0.0M
2025-03-18 286.65 286.65 284.80 285.25 0.0M
2025-03-17 273.70 273.70 268.25 273.00 0.0M
2025-03-13 263.15 263.15 255.00 260.70 0.0M
2025-03-12 252.00 252.00 250.65 250.65 0.0M
2025-03-11 241.30 241.30 240.00 240.00 0.0M
2025-03-10 229.85 229.85 229.85 229.85 0.0M
2025-03-07 229.00 229.00 211.00 228.80 0.0M
2025-03-06 208.40 219.25 208.40 218.95 0.0M
2025-03-05 219.35 219.35 219.35 219.35 0.0M
2025-03-04 255.05 255.10 230.85 230.85 0.0M
2025-03-03 243.05 243.05 242.85 243.00 0.0M
2025-02-28 235.95 236.00 225.00 231.50 0.0M
2025-02-27 214.20 224.90 214.20 224.85 0.0M
2025-02-25 214.20 214.20 204.00 214.20 0.0M
2025-02-24 184.75 204.00 184.75 204.00 0.0M
2025-02-21 194.45 194.45 194.45 194.45 0.0M
2025-02-20 198.40 198.40 198.40 198.40 0.0M
2025-02-19 202.40 202.40 202.40 202.40 0.0M
2025-02-18 206.55 206.55 206.50 206.50 0.0M
2025-02-17 210.70 210.70 210.70 210.70 0.0M
2025-02-14 214.95 216.00 214.95 214.95 0.0M
2025-02-13 219.30 219.30 219.30 219.30 0.0M
2025-02-12 223.75 223.75 223.75 223.75 0.0M
2025-02-11 228.30 228.30 228.30 228.30 0.0M
2025-02-10 232.95 232.95 232.95 232.95 0.0M
2025-02-07 237.70 237.70 237.70 237.70 0.0M
2025-02-06 242.55 242.55 242.55 242.55 0.0M
2025-02-05 247.50 247.50 247.50 247.50 0.0M
2025-02-04 252.55 252.55 252.55 252.55 0.0M
2025-02-03 257.70 257.70 257.70 257.70 0.0M
2025-02-01 262.95 262.95 262.95 262.95 0.0M
2025-01-31 268.30 268.30 268.30 268.30 0.0M
2025-01-30 273.75 273.75 273.75 273.75 0.0M
2025-01-29 279.30 279.30 279.30 279.30 0.0M
2025-01-28 280.40 285.00 280.40 285.00 0.0M
2025-01-27 290.50 290.50 284.70 286.10 0.0M
2025-01-24 290.50 290.50 290.50 290.50 0.0M
2025-01-23 279.30 284.85 279.30 284.85 0.0M
2025-01-22 279.30 279.30 279.30 279.30 0.0M
2025-01-21 273.85 273.85 273.85 273.85 0.0M
2025-01-20 268.50 268.50 268.50 268.50 0.0M
2025-01-17 263.25 263.25 263.25 263.25 0.0M
2025-01-16 258.10 258.10 258.10 258.10 0.0M
2025-01-15 253.05 253.05 253.05 253.05 0.0M
2025-01-14 248.10 248.10 248.10 248.10 0.0M
2025-01-13 258.10 258.10 234.00 243.25 0.0M
2025-01-10 245.85 245.85 240.00 245.85 0.0M
2025-01-09 234.15 234.15 223.00 234.15 0.0M
2025-01-08 223.00 223.00 223.00 223.00 0.0M
2025-01-07 213.00 213.30 194.05 212.40 0.0M
2025-01-06 209.50 209.50 201.00 203.15 0.0M
2025-01-03 214.10 214.10 208.00 209.50 0.0M
2025-01-02 207.65 207.65 203.95 203.95 0.0M
2025-01-01 217.00 217.10 196.95 197.80 0.0M