| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
1,232.00 |
1,241.00 |
1,229.50 |
1,229.50 |
0.0M |
| 2024-12-27 |
1,250.00 |
1,250.00 |
1,233.00 |
1,233.00 |
0.0M |
| 2024-12-23 |
1,237.00 |
1,242.50 |
1,220.50 |
1,225.00 |
0.0M |
| 2024-12-20 |
1,200.50 |
1,228.50 |
1,200.50 |
1,228.50 |
0.0M |
| 2024-12-19 |
1,205.50 |
1,211.50 |
1,199.00 |
1,211.50 |
0.0M |
| 2024-12-18 |
1,212.00 |
1,214.00 |
1,195.50 |
1,207.00 |
0.0M |
| 2024-12-17 |
1,210.50 |
1,212.00 |
1,205.00 |
1,205.00 |
0.0M |
| 2024-12-16 |
1,192.50 |
1,220.00 |
1,191.00 |
1,220.00 |
0.0M |
| 2024-12-13 |
1,182.50 |
1,187.50 |
1,172.50 |
1,183.50 |
0.0M |
| 2024-12-12 |
1,179.00 |
1,192.00 |
1,179.00 |
1,192.00 |
0.0M |
| 2024-12-11 |
1,204.50 |
1,216.50 |
1,190.00 |
1,190.00 |
0.0M |
| 2024-12-10 |
1,189.00 |
1,205.00 |
1,188.50 |
1,205.00 |
0.0M |
| 2024-12-09 |
1,210.50 |
1,215.50 |
1,198.00 |
1,198.00 |
0.0M |
| 2024-12-06 |
1,220.50 |
1,221.00 |
1,201.50 |
1,202.00 |
0.0M |
| 2024-12-05 |
1,246.00 |
1,247.50 |
1,216.00 |
1,217.00 |
0.0M |
| 2024-12-04 |
1,197.50 |
1,231.50 |
1,197.50 |
1,231.50 |
0.0M |
| 2024-12-03 |
1,196.00 |
1,202.00 |
1,192.00 |
1,192.00 |
0.0M |
| 2024-12-02 |
1,183.00 |
1,225.50 |
1,183.00 |
1,217.00 |
0.0M |
| 2024-11-29 |
1,188.00 |
1,190.50 |
1,181.00 |
1,185.50 |
0.0M |
| 2024-11-28 |
1,189.00 |
1,190.50 |
1,182.50 |
1,183.00 |
0.0M |
| 2024-11-27 |
1,200.50 |
1,200.50 |
1,187.00 |
1,187.00 |
0.0M |
| 2024-11-26 |
1,198.00 |
1,208.00 |
1,190.00 |
1,193.00 |
0.0M |
| 2024-11-25 |
1,214.00 |
1,214.00 |
1,188.50 |
1,188.50 |
0.0M |
| 2024-11-22 |
1,181.00 |
1,214.00 |
1,177.50 |
1,208.50 |
0.0M |
| 2024-11-21 |
1,230.00 |
1,233.50 |
1,189.00 |
1,195.00 |
0.0M |
| 2024-11-20 |
1,183.50 |
1,234.00 |
1,183.50 |
1,229.50 |
0.0M |
| 2024-11-19 |
1,178.50 |
1,189.50 |
1,177.50 |
1,177.50 |
0.0M |
| 2024-11-18 |
1,195.00 |
1,200.00 |
1,181.50 |
1,189.50 |
0.0M |
| 2024-11-15 |
1,204.00 |
1,218.50 |
1,180.00 |
1,190.50 |
0.0M |
| 2024-11-14 |
1,300.00 |
1,302.00 |
1,205.00 |
1,205.00 |
0.0M |
| 2024-11-13 |
1,280.00 |
1,298.50 |
1,278.50 |
1,296.00 |
0.0M |
| 2024-11-12 |
1,287.50 |
1,288.00 |
1,272.50 |
1,272.50 |
0.0M |
| 2024-11-11 |
1,267.00 |
1,299.00 |
1,267.00 |
1,294.50 |
0.0M |
| 2024-11-08 |
1,229.50 |
1,279.50 |
1,229.00 |
1,279.50 |
0.0M |
| 2024-11-07 |
1,293.00 |
1,293.00 |
1,211.50 |
1,227.50 |
0.0M |
| 2024-11-06 |
1,269.00 |
1,285.00 |
1,269.00 |
1,285.00 |
0.0M |
| 2024-11-05 |
1,204.50 |
1,227.50 |
1,203.50 |
1,219.00 |
0.0M |
| 2024-11-04 |
1,207.00 |
1,209.50 |
1,197.00 |
1,208.00 |
0.0M |
| 2024-11-01 |
1,208.00 |
1,211.50 |
1,200.00 |
1,209.50 |
0.0M |
| 2024-10-31 |
1,215.00 |
1,215.00 |
1,189.50 |
1,189.50 |
0.0M |
| 2024-10-29 |
1,230.00 |
1,234.00 |
1,227.00 |
1,234.00 |
0.0M |
| 2024-10-28 |
1,251.50 |
1,251.50 |
1,238.00 |
1,242.00 |
0.0M |
| 2024-10-25 |
1,238.00 |
1,254.00 |
1,238.00 |
1,254.00 |
0.0M |
| 2024-10-24 |
1,254.00 |
1,260.50 |
1,249.00 |
1,256.00 |
0.0M |
| 2024-10-23 |
1,253.00 |
1,264.00 |
1,251.00 |
1,259.00 |
0.0M |
| 2024-10-22 |
1,273.50 |
1,282.50 |
1,241.00 |
1,250.50 |
0.0M |
| 2024-10-21 |
1,282.50 |
1,291.00 |
1,276.50 |
1,277.50 |
0.0M |
| 2024-10-18 |
1,289.00 |
1,289.00 |
1,279.50 |
1,279.50 |
0.0M |
| 2024-10-17 |
1,280.00 |
1,302.00 |
1,276.50 |
1,302.00 |
0.0M |
| 2024-10-16 |
1,271.00 |
1,281.00 |
1,269.50 |
1,280.50 |
0.0M |
| 2024-10-15 |
1,293.00 |
1,305.00 |
1,277.50 |
1,278.50 |
0.0M |
| 2024-10-14 |
1,302.00 |
1,309.00 |
1,296.00 |
1,299.50 |
0.0M |
| 2024-10-11 |
1,255.50 |
1,287.00 |
1,250.50 |
1,287.00 |
0.0M |
| 2024-10-10 |
1,273.50 |
1,273.50 |
1,273.50 |
1,273.50 |
0.0M |
| 2024-10-09 |
1,243.50 |
1,270.50 |
1,243.50 |
1,259.50 |
0.0M |
| 2024-10-08 |
1,239.50 |
1,252.00 |
1,229.00 |
1,251.00 |
0.0M |
| 2024-10-07 |
1,250.00 |
1,280.00 |
1,230.50 |
1,240.00 |
0.0M |
| 2024-10-04 |
1,260.00 |
1,260.00 |
1,219.50 |
1,230.00 |
0.0M |
| 2024-10-03 |
1,241.71 |
1,241.71 |
1,222.30 |
1,222.30 |
0.0M |
| 2024-10-02 |
1,230.35 |
1,242.66 |
1,220.40 |
1,240.77 |
0.0M |
| 2024-10-01 |
1,217.56 |
1,235.56 |
1,208.56 |
1,235.56 |
0.0M |
| 2024-09-30 |
1,184.88 |
1,215.67 |
1,179.67 |
1,215.67 |
0.0M |
| 2024-09-27 |
1,196.72 |
1,196.72 |
1,186.78 |
1,192.46 |
0.0M |
| 2024-09-26 |
1,220.40 |
1,220.88 |
1,190.09 |
1,190.09 |
0.0M |
| 2024-09-25 |
1,208.09 |
1,210.46 |
1,208.09 |
1,210.46 |
0.0M |
| 2024-09-24 |
1,219.93 |
1,221.82 |
1,193.41 |
1,207.14 |
0.0M |
| 2024-09-23 |
1,200.51 |
1,211.40 |
1,198.62 |
1,209.04 |
0.0M |
| 2024-09-20 |
1,188.67 |
1,206.19 |
1,179.67 |
1,193.41 |
0.0M |
| 2024-09-19 |
1,179.20 |
1,202.88 |
1,176.36 |
1,190.57 |
0.0M |
| 2024-09-18 |
1,174.94 |
1,176.36 |
1,173.04 |
1,173.04 |
0.0M |
| 2024-09-17 |
1,165.94 |
1,179.20 |
1,165.94 |
1,174.94 |
0.0M |
| 2024-09-16 |
1,169.73 |
1,182.52 |
1,163.57 |
1,179.20 |
0.0M |
| 2024-09-12 |
1,139.89 |
1,154.10 |
1,139.42 |
1,154.10 |
0.0M |
| 2024-09-10 |
1,112.43 |
1,124.74 |
1,112.43 |
1,124.74 |
0.0M |
| 2024-09-09 |
1,117.64 |
1,136.11 |
1,109.59 |
1,118.58 |
0.0M |
| 2024-09-06 |
1,124.74 |
1,124.74 |
1,108.64 |
1,108.64 |
0.0M |
| 2024-09-05 |
1,149.37 |
1,157.42 |
1,145.10 |
1,157.42 |
0.0M |
| 2024-09-04 |
1,145.58 |
1,145.58 |
1,145.58 |
1,145.58 |
0.0M |
| 2024-09-03 |
1,170.68 |
1,171.15 |
1,144.16 |
1,147.47 |
0.0M |
| 2024-09-02 |
1,174.47 |
1,179.67 |
1,174.47 |
1,179.67 |
0.0M |
| 2024-08-30 |
1,171.62 |
1,179.20 |
1,171.62 |
1,179.20 |
0.0M |
| 2024-08-29 |
1,162.15 |
1,172.57 |
1,162.15 |
1,171.15 |
0.0M |
| 2024-08-28 |
1,130.42 |
1,137.53 |
1,130.42 |
1,132.32 |
0.0M |
| 2024-08-27 |
1,108.64 |
1,108.64 |
1,100.59 |
1,100.59 |
0.0M |
| 2024-08-26 |
1,127.58 |
1,127.58 |
1,127.58 |
1,127.58 |
0.0M |
| 2024-08-23 |
1,116.69 |
1,134.21 |
1,116.69 |
1,121.42 |
0.0M |
| 2024-08-22 |
1,122.37 |
1,123.32 |
1,122.37 |
1,123.32 |
0.0M |
| 2024-08-21 |
1,112.90 |
1,118.11 |
1,112.90 |
1,118.11 |
0.0M |
| 2024-08-20 |
1,121.90 |
1,121.90 |
1,116.69 |
1,116.69 |
0.0M |
| 2024-08-19 |
1,093.01 |
1,102.96 |
1,093.01 |
1,100.11 |
0.0M |
| 2024-08-16 |
1,091.59 |
1,101.53 |
1,091.59 |
1,098.22 |
0.0M |
| 2024-08-15 |
1,081.17 |
1,099.17 |
1,081.17 |
1,085.43 |
0.0M |
| 2024-08-14 |
1,066.49 |
1,066.49 |
1,065.54 |
1,065.54 |
0.0M |
| 2024-08-13 |
1,064.12 |
1,064.12 |
1,064.12 |
1,064.12 |
0.0M |
| 2024-08-12 |
1,084.49 |
1,084.96 |
1,076.91 |
1,076.91 |
0.0M |
| 2024-08-08 |
1,033.34 |
1,072.17 |
1,033.34 |
1,063.65 |
0.0M |
| 2024-08-07 |
1,080.22 |
1,089.22 |
1,046.13 |
1,046.13 |
0.0M |
| 2024-08-06 |
1,062.23 |
1,101.06 |
1,062.23 |
1,094.90 |
0.0M |
| 2024-08-05 |
1,013.92 |
1,043.29 |
999.24 |
1,041.86 |
0.0M |
| 2024-08-02 |
1,101.53 |
1,109.11 |
1,048.02 |
1,048.02 |
0.0M |
| 2024-08-01 |
1,137.53 |
1,141.79 |
1,106.74 |
1,106.74 |
0.0M |
| 2024-07-31 |
1,111.01 |
1,113.85 |
1,102.01 |
1,102.01 |
0.0M |
| 2024-07-30 |
1,070.75 |
1,115.27 |
1,070.75 |
1,105.32 |
0.0M |
| 2024-07-29 |
1,079.75 |
1,089.22 |
1,079.75 |
1,084.49 |
0.0M |
| 2024-07-26 |
1,082.12 |
1,082.12 |
1,082.12 |
1,082.12 |
0.0M |
| 2024-07-25 |
1,081.64 |
1,095.38 |
1,079.28 |
1,079.28 |
0.0M |
| 2024-07-24 |
1,117.16 |
1,128.53 |
1,096.33 |
1,096.33 |
0.0M |
| 2024-07-23 |
1,086.85 |
1,127.58 |
1,086.85 |
1,124.74 |
0.0M |
| 2024-07-22 |
1,081.64 |
1,093.96 |
1,074.54 |
1,083.54 |
0.0M |
| 2024-07-19 |
1,082.12 |
1,082.12 |
1,082.12 |
1,082.12 |
0.0M |
| 2024-07-18 |
1,071.70 |
1,091.12 |
1,071.70 |
1,091.12 |
0.0M |
| 2024-07-17 |
1,116.22 |
1,116.22 |
1,076.91 |
1,080.70 |
0.0M |
| 2024-07-16 |
1,077.38 |
1,110.53 |
1,076.44 |
1,110.53 |
0.0M |
| 2024-07-15 |
1,078.33 |
1,087.33 |
1,072.17 |
1,077.38 |
0.0M |
| 2024-07-12 |
1,089.70 |
1,089.70 |
1,073.59 |
1,081.64 |
0.0M |
| 2024-07-11 |
1,098.69 |
1,098.69 |
1,084.49 |
1,095.85 |
0.0M |
| 2024-07-10 |
1,106.74 |
1,107.69 |
1,104.85 |
1,107.69 |
0.0M |
| 2024-07-09 |
1,109.11 |
1,109.11 |
1,109.11 |
1,109.11 |
0.0M |
| 2024-07-08 |
1,116.69 |
1,118.58 |
1,107.69 |
1,107.69 |
0.0M |
| 2024-07-05 |
1,147.00 |
1,151.73 |
1,109.11 |
1,109.11 |
0.0M |
| 2024-07-04 |
1,125.21 |
1,125.21 |
1,121.90 |
1,121.90 |
0.0M |
| 2024-07-03 |
1,129.48 |
1,129.48 |
1,122.85 |
1,124.74 |
0.0M |
| 2024-07-02 |
1,109.59 |
1,120.48 |
1,098.22 |
1,120.48 |
0.0M |
| 2024-07-01 |
1,122.37 |
1,137.53 |
1,110.06 |
1,118.58 |
0.0M |
| 2024-06-28 |
1,136.58 |
1,145.10 |
1,122.37 |
1,122.37 |
0.0M |
| 2024-06-27 |
1,134.69 |
1,136.11 |
1,130.90 |
1,130.90 |
0.0M |
| 2024-06-26 |
1,173.04 |
1,173.04 |
1,141.79 |
1,141.79 |
0.0M |
| 2024-06-25 |
1,169.73 |
1,176.83 |
1,162.15 |
1,162.15 |
0.0M |
| 2024-06-24 |
1,173.04 |
1,174.94 |
1,164.52 |
1,164.52 |
0.0M |
| 2024-06-21 |
1,183.46 |
1,183.46 |
1,181.10 |
1,181.10 |
0.0M |
| 2024-06-20 |
1,187.73 |
1,188.67 |
1,182.99 |
1,182.99 |
0.0M |
| 2024-06-18 |
1,159.31 |
1,178.25 |
1,159.31 |
1,178.25 |
0.0M |
| 2024-06-17 |
1,150.79 |
1,170.20 |
1,137.53 |
1,161.21 |
0.0M |
| 2024-06-14 |
1,172.57 |
1,180.62 |
1,138.00 |
1,142.26 |
0.0M |
| 2024-06-13 |
1,159.78 |
1,160.73 |
1,145.10 |
1,145.10 |
0.0M |
| 2024-06-12 |
1,137.53 |
1,163.57 |
1,129.48 |
1,163.57 |
0.0M |
| 2024-06-11 |
1,151.73 |
1,156.47 |
1,136.58 |
1,141.32 |
0.0M |
| 2024-06-10 |
1,157.42 |
1,162.63 |
1,147.00 |
1,150.79 |
0.0M |
| 2024-06-07 |
1,165.47 |
1,174.94 |
1,150.31 |
1,150.31 |
0.0M |
| 2024-06-06 |
1,199.09 |
1,199.09 |
1,170.20 |
1,170.20 |
0.0M |
| 2024-06-05 |
1,173.04 |
1,188.67 |
1,170.20 |
1,188.67 |
0.0M |
| 2024-06-04 |
1,157.42 |
1,168.31 |
1,156.94 |
1,158.36 |
0.0M |
| 2024-06-03 |
1,179.67 |
1,183.46 |
1,151.73 |
1,151.73 |
0.0M |
| 2024-05-31 |
1,155.05 |
1,169.26 |
1,155.05 |
1,169.26 |
0.0M |
| 2024-05-30 |
1,154.10 |
1,155.05 |
1,150.79 |
1,155.05 |
0.0M |
| 2024-05-29 |
1,150.79 |
1,161.21 |
1,150.79 |
1,161.21 |
0.0M |
| 2024-05-28 |
1,160.26 |
1,160.26 |
1,149.84 |
1,149.84 |
0.0M |
| 2024-05-27 |
1,181.10 |
1,182.99 |
1,180.62 |
1,182.52 |
0.0M |
| 2024-05-24 |
1,161.68 |
1,173.52 |
1,161.68 |
1,173.52 |
0.0M |
| 2024-05-23 |
1,164.99 |
1,165.94 |
1,151.26 |
1,155.05 |
0.0M |
| 2024-05-22 |
1,170.68 |
1,175.41 |
1,155.05 |
1,155.05 |
0.0M |
| 2024-05-21 |
1,147.95 |
1,165.94 |
1,140.84 |
1,165.94 |
0.0M |
| 2024-05-20 |
1,123.32 |
1,146.05 |
1,123.32 |
1,143.21 |
0.0M |
| 2024-05-17 |
1,127.11 |
1,131.84 |
1,120.00 |
1,120.00 |
0.0M |
| 2024-05-16 |
1,120.95 |
1,135.63 |
1,119.53 |
1,121.90 |
0.0M |
| 2024-05-15 |
1,118.11 |
1,128.53 |
1,112.43 |
1,118.58 |
0.0M |
| 2024-05-14 |
1,126.63 |
1,127.11 |
1,106.74 |
1,116.22 |
0.0M |
| 2024-05-13 |
1,149.37 |
1,156.47 |
1,138.95 |
1,140.37 |
0.0M |
| 2024-05-10 |
1,159.31 |
1,171.62 |
1,154.58 |
1,158.36 |
0.0M |
| 2024-05-09 |
1,156.00 |
1,167.36 |
1,156.00 |
1,167.36 |
0.0M |
| 2024-05-08 |
1,156.00 |
1,169.73 |
1,156.00 |
1,160.73 |
0.0M |
| 2024-05-07 |
1,144.63 |
1,156.00 |
1,099.17 |
1,117.64 |
0.0M |
| 2024-05-06 |
1,150.31 |
1,158.36 |
1,136.58 |
1,145.10 |
0.0M |
| 2024-05-03 |
1,126.63 |
1,141.79 |
1,126.63 |
1,139.42 |
0.0M |
| 2024-05-02 |
1,108.64 |
1,121.90 |
1,108.16 |
1,120.95 |
0.0M |
| 2024-04-30 |
1,116.22 |
1,123.32 |
1,109.59 |
1,109.59 |
0.0M |
| 2024-04-29 |
1,110.53 |
1,126.63 |
1,110.53 |
1,112.43 |
0.0M |
| 2024-04-26 |
1,106.74 |
1,123.32 |
1,106.74 |
1,119.06 |
0.0M |
| 2024-04-25 |
1,089.22 |
1,114.32 |
1,089.22 |
1,114.32 |
0.0M |
| 2024-04-24 |
1,104.38 |
1,111.95 |
1,085.43 |
1,085.43 |
0.0M |
| 2024-04-23 |
1,068.86 |
1,097.75 |
1,068.86 |
1,097.27 |
0.0M |
| 2024-04-22 |
1,060.81 |
1,075.96 |
1,060.81 |
1,075.96 |
0.0M |
| 2024-04-19 |
1,079.75 |
1,079.75 |
1,054.65 |
1,054.65 |
0.0M |
| 2024-04-18 |
1,087.80 |
1,098.69 |
1,079.28 |
1,079.28 |
0.0M |
| 2024-04-17 |
1,097.75 |
1,097.75 |
1,081.64 |
1,081.64 |
0.0M |
| 2024-04-16 |
1,073.59 |
1,089.70 |
1,072.17 |
1,089.70 |
0.0M |
| 2024-04-15 |
1,091.12 |
1,108.16 |
1,078.33 |
1,078.33 |
0.0M |
| 2024-04-12 |
1,090.64 |
1,090.64 |
1,080.22 |
1,080.22 |
0.0M |
| 2024-04-11 |
1,074.54 |
1,087.33 |
1,069.33 |
1,087.33 |
0.0M |
| 2024-04-10 |
1,056.07 |
1,074.54 |
1,056.07 |
1,074.54 |
0.0M |
| 2024-04-09 |
1,080.22 |
1,080.22 |
1,052.28 |
1,052.28 |
0.0M |
| 2024-04-08 |
1,083.54 |
1,083.54 |
1,072.17 |
1,074.54 |
0.0M |
| 2024-04-05 |
1,049.44 |
1,060.81 |
1,049.44 |
1,060.81 |
0.0M |
| 2024-04-04 |
1,077.38 |
1,084.49 |
1,053.70 |
1,054.18 |
0.0M |
| 2024-04-03 |
1,062.70 |
1,077.86 |
1,060.33 |
1,077.86 |
0.0M |
| 2024-04-02 |
1,075.01 |
1,075.01 |
1,055.60 |
1,060.81 |
0.0M |
| 2024-03-28 |
1,079.28 |
1,083.07 |
1,078.33 |
1,078.33 |
0.0M |
| 2024-03-27 |
1,075.01 |
1,085.43 |
1,074.07 |
1,078.80 |
0.0M |
| 2024-03-26 |
1,071.23 |
1,071.70 |
1,071.23 |
1,071.23 |
0.0M |
| 2024-03-25 |
1,075.01 |
1,086.38 |
1,066.96 |
1,066.96 |
0.0M |
| 2024-03-22 |
1,083.07 |
1,083.54 |
1,070.28 |
1,079.75 |
0.0M |
| 2024-03-21 |
1,059.86 |
1,073.59 |
1,059.86 |
1,073.59 |
0.0M |
| 2024-03-20 |
1,051.81 |
1,059.86 |
1,051.81 |
1,053.70 |
0.0M |
| 2024-03-19 |
1,026.24 |
1,036.18 |
1,022.92 |
1,036.18 |
0.0M |
| 2024-03-18 |
1,023.39 |
1,038.55 |
1,023.39 |
1,033.81 |
0.0M |
| 2024-03-15 |
1,035.23 |
1,035.23 |
1,016.76 |
1,021.03 |
0.0M |
| 2024-03-14 |
1,028.60 |
1,034.76 |
1,023.87 |
1,034.76 |
0.0M |
| 2024-03-13 |
1,029.08 |
1,029.55 |
1,024.82 |
1,024.82 |
0.0M |
| 2024-03-12 |
1,006.82 |
1,008.71 |
1,006.82 |
1,008.71 |
0.0M |
| 2024-03-11 |
994.03 |
998.30 |
989.30 |
993.56 |
0.0M |
| 2024-03-08 |
1,012.98 |
1,014.87 |
997.35 |
997.35 |
0.0M |
| 2024-03-07 |
1,017.71 |
1,024.82 |
1,009.66 |
1,015.34 |
0.0M |
| 2024-03-06 |
1,015.34 |
1,015.34 |
1,013.92 |
1,013.92 |
0.0M |
| 2024-03-05 |
1,025.76 |
1,026.24 |
1,012.98 |
1,012.98 |
0.0M |
| 2024-03-04 |
1,029.08 |
1,035.71 |
1,021.03 |
1,021.03 |
0.0M |
| 2024-03-01 |
1,037.60 |
1,039.50 |
1,027.66 |
1,033.34 |
0.0M |
| 2024-02-29 |
1,023.39 |
1,025.29 |
1,017.24 |
1,025.29 |
0.0M |
| 2024-02-28 |
1,031.45 |
1,031.45 |
1,020.55 |
1,027.66 |
0.0M |
| 2024-02-27 |
1,033.81 |
1,039.97 |
1,017.24 |
1,017.24 |
0.0M |
| 2024-02-26 |
1,052.76 |
1,054.65 |
1,037.13 |
1,037.13 |
0.0M |
| 2024-02-23 |
1,046.13 |
1,055.12 |
1,046.13 |
1,049.44 |
0.0M |
| 2024-02-22 |
1,022.92 |
1,039.50 |
1,022.92 |
1,039.50 |
0.0M |
| 2024-02-21 |
1,017.71 |
1,030.03 |
1,016.76 |
1,016.76 |
0.0M |
| 2024-02-20 |
1,007.29 |
1,013.45 |
1,007.29 |
1,013.45 |
0.0M |
| 2024-02-19 |
1,011.56 |
1,018.66 |
1,006.82 |
1,006.82 |
0.0M |
| 2024-02-16 |
1,021.97 |
1,025.29 |
1,008.24 |
1,008.24 |
0.0M |
| 2024-02-15 |
1,021.03 |
1,023.39 |
1,014.87 |
1,014.87 |
0.0M |
| 2024-02-14 |
990.72 |
1,012.03 |
990.72 |
1,012.03 |
0.0M |
| 2024-02-13 |
965.15 |
991.19 |
957.09 |
986.93 |
0.0M |
| 2024-02-12 |
983.14 |
987.40 |
970.83 |
970.83 |
0.0M |
| 2024-02-09 |
994.03 |
996.87 |
981.25 |
981.72 |
0.0M |
| 2024-02-08 |
1,011.56 |
1,048.02 |
981.25 |
983.61 |
0.0M |
| 2024-02-07 |
1,005.87 |
1,012.03 |
999.24 |
1,009.66 |
0.0M |
| 2024-02-06 |
1,004.93 |
1,005.40 |
995.45 |
1,003.98 |
0.0M |
| 2024-02-05 |
987.88 |
999.24 |
985.51 |
999.24 |
0.0M |
| 2024-02-02 |
975.09 |
984.09 |
975.09 |
984.09 |
0.0M |
| 2024-02-01 |
965.62 |
966.57 |
958.52 |
966.57 |
0.0M |
| 2024-01-31 |
947.15 |
955.20 |
947.15 |
955.20 |
0.0M |
| 2024-01-30 |
942.41 |
942.41 |
942.41 |
942.41 |
0.0M |
| 2024-01-29 |
947.62 |
949.52 |
940.90 |
944.12 |
0.0M |
| 2024-01-26 |
943.55 |
946.20 |
926.31 |
946.20 |
0.0M |
| 2024-01-25 |
919.49 |
942.79 |
919.11 |
939.38 |
0.0M |
| 2024-01-24 |
936.35 |
936.92 |
926.69 |
926.69 |
0.0M |
| 2024-01-23 |
933.70 |
939.76 |
928.40 |
939.76 |
0.0M |
| 2024-01-22 |
923.66 |
928.40 |
923.09 |
928.40 |
0.0M |
| 2024-01-19 |
913.43 |
922.52 |
913.43 |
920.25 |
0.0M |
| 2024-01-18 |
901.50 |
916.08 |
901.50 |
916.08 |
0.0M |
| 2024-01-17 |
894.87 |
905.47 |
894.87 |
899.98 |
0.0M |
| 2024-01-16 |
898.09 |
900.93 |
889.56 |
889.56 |
0.0M |
| 2024-01-15 |
895.62 |
896.38 |
895.62 |
896.38 |
0.0M |
| 2024-01-12 |
882.74 |
893.73 |
882.74 |
893.73 |
0.0M |
| 2024-01-11 |
874.98 |
881.99 |
874.41 |
881.99 |
0.0M |
| 2024-01-10 |
860.96 |
876.49 |
860.96 |
876.49 |
0.0M |
| 2024-01-09 |
859.63 |
867.02 |
852.62 |
867.02 |
0.0M |
| 2024-01-08 |
847.89 |
852.43 |
838.61 |
846.75 |
0.0M |
| 2024-01-05 |
848.27 |
851.68 |
846.75 |
851.68 |
0.0M |
| 2024-01-04 |
846.94 |
854.71 |
844.29 |
854.71 |
0.0M |
| 2024-01-03 |
857.36 |
857.55 |
854.33 |
856.03 |
0.0M |
| 2024-01-02 |
873.65 |
877.63 |
860.58 |
860.58 |
0.0M |