5,950.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 8,550.00 | 8,550.00 | 7,950.00 | 7,950.00 | 15.0M |
| 2022-12-29 | 8,625.00 | 8,650.00 | 8,425.00 | 8,525.00 | 15.7M |
| 2022-12-28 | 8,300.00 | 8,600.00 | 8,175.00 | 8,600.00 | 15.8M |
| 2022-12-27 | 8,525.00 | 8,525.00 | 8,250.00 | 8,275.00 | 17.4M |
| 2022-12-26 | 8,700.00 | 8,700.00 | 8,475.00 | 8,500.00 | 16.8M |
| 2022-12-23 | 8,725.00 | 8,725.00 | 8,550.00 | 8,675.00 | 17.0M |
| 2022-12-22 | 8,650.00 | 8,700.00 | 8,550.00 | 8,700.00 | 16.6M |
| 2022-12-21 | 8,425.00 | 8,625.00 | 8,400.00 | 8,625.00 | 16.9M |
| 2022-12-20 | 8,550.00 | 8,550.00 | 8,400.00 | 8,400.00 | 17.3M |
| 2022-12-19 | 8,650.00 | 8,675.00 | 8,475.00 | 8,525.00 | 17.5M |
| 2022-12-16 | 8,525.00 | 8,625.00 | 8,350.00 | 8,625.00 | 16.5M |
| 2022-12-15 | 8,600.00 | 8,600.00 | 8,200.00 | 8,525.00 | 16.2M |
| 2022-12-14 | 8,525.00 | 8,650.00 | 8,450.00 | 8,600.00 | 15.0M |
| 2022-12-13 | 8,425.00 | 8,500.00 | 8,050.00 | 8,500.00 | 11.2M |
| 2022-12-12 | 8,900.00 | 8,950.00 | 8,350.00 | 8,400.00 | 14.8M |
| 2022-12-09 | 9,650.00 | 9,675.00 | 8,975.00 | 8,975.00 | 18.0M |
| 2022-12-08 | 9,500.00 | 9,625.00 | 9,225.00 | 9,625.00 | 17.8M |
| 2022-12-07 | 9,900.00 | 9,925.00 | 9,375.00 | 9,475.00 | 17.9M |
| 2022-12-06 | 10,025.00 | 10,025.00 | 9,800.00 | 9,875.00 | 14.4M |
| 2022-12-05 | 10,300.00 | 10,300.00 | 9,775.00 | 10,000.00 | 17.1M |
| 2022-12-02 | 10,700.00 | 10,775.00 | 10,275.00 | 10,300.00 | 16.9M |
| 2022-12-01 | 10,900.00 | 11,025.00 | 10,525.00 | 10,775.00 | 16.2M |
| 2022-11-30 | 10,700.00 | 10,900.00 | 10,250.00 | 10,900.00 | 24.5M |
| 2022-11-29 | 10,250.00 | 10,750.00 | 9,850.00 | 10,750.00 | 21.1M |
| 2022-11-28 | 9,850.00 | 10,275.00 | 9,400.00 | 10,275.00 | 22.8M |
| 2022-11-25 | 9,650.00 | 9,825.00 | 9,100.00 | 9,825.00 | 22.1M |
| 2022-11-24 | 9,325.00 | 9,625.00 | 9,050.00 | 9,625.00 | 23.0M |
| 2022-11-23 | 9,175.00 | 9,300.00 | 8,925.00 | 9,300.00 | 21.9M |
| 2022-11-22 | 9,075.00 | 9,250.00 | 8,900.00 | 9,175.00 | 21.9M |
| 2022-11-21 | 9,375.00 | 9,375.00 | 9,000.00 | 9,075.00 | 22.2M |
| 2022-11-18 | 9,375.00 | 9,400.00 | 9,050.00 | 9,375.00 | 21.2M |
| 2022-11-17 | 9,300.00 | 9,375.00 | 8,975.00 | 9,375.00 | 21.5M |
| 2022-11-16 | 9,600.00 | 9,600.00 | 8,900.00 | 9,300.00 | 19.2M |
| 2022-11-15 | 10,125.00 | 10,125.00 | 9,425.00 | 9,550.00 | 13.6M |
| 2022-11-14 | 10,875.00 | 10,875.00 | 10,125.00 | 10,125.00 | 18.2M |
| 2022-11-11 | 10,875.00 | 10,950.00 | 10,300.00 | 10,875.00 | 18.9M |
| 2022-11-10 | 10,675.00 | 10,900.00 | 10,675.00 | 10,875.00 | 37.3M |
| 2022-11-09 | 10,575.00 | 10,775.00 | 10,575.00 | 10,675.00 | 35.8M |
| 2022-11-08 | 10,625.00 | 10,650.00 | 10,425.00 | 10,575.00 | 29.5M |
| 2022-11-07 | 10,700.00 | 10,800.00 | 10,625.00 | 10,625.00 | 29.9M |
| 2022-11-04 | 10,575.00 | 10,725.00 | 10,525.00 | 10,700.00 | 31.5M |
| 2022-11-03 | 10,425.00 | 10,575.00 | 10,350.00 | 10,575.00 | 30.1M |
| 2022-11-02 | 10,450.00 | 10,675.00 | 10,425.00 | 10,425.00 | 31.5M |
| 2022-11-01 | 10,275.00 | 10,450.00 | 10,275.00 | 10,450.00 | 31.3M |
| 2022-10-31 | 10,050.00 | 10,275.00 | 10,000.00 | 10,275.00 | 31.8M |
| 2022-10-28 | 10,025.00 | 10,175.00 | 10,000.00 | 10,075.00 | 31.7M |
| 2022-10-27 | 9,800.00 | 10,050.00 | 9,800.00 | 10,000.00 | 30.7M |
| 2022-10-26 | 9,700.00 | 9,800.00 | 9,175.00 | 9,800.00 | 31.2M |
| 2022-10-25 | 9,950.00 | 10,000.00 | 9,300.00 | 9,600.00 | 30.9M |
| 2022-10-24 | 9,750.00 | 9,925.00 | 9,725.00 | 9,925.00 | 32.5M |
| 2022-10-21 | 9,575.00 | 9,825.00 | 9,525.00 | 9,725.00 | 38.0M |
| 2022-10-20 | 9,325.00 | 9,525.00 | 9,125.00 | 9,525.00 | 33.2M |
| 2022-10-19 | 9,150.00 | 9,300.00 | 9,025.00 | 9,300.00 | 29.6M |
| 2022-10-18 | 9,125.00 | 9,150.00 | 8,625.00 | 9,150.00 | 30.8M |
| 2022-10-17 | 9,300.00 | 9,300.00 | 9,100.00 | 9,100.00 | 30.3M |
| 2022-10-14 | 9,375.00 | 9,400.00 | 8,925.00 | 9,300.00 | 30.8M |
| 2022-10-13 | 9,475.00 | 9,500.00 | 9,075.00 | 9,375.00 | 32.1M |
| 2022-10-12 | 9,600.00 | 9,625.00 | 9,075.00 | 9,475.00 | 29.9M |
| 2022-10-11 | 9,450.00 | 9,675.00 | 9,000.00 | 9,600.00 | 25.6M |
| 2022-10-10 | 9,325.00 | 9,700.00 | 9,150.00 | 9,450.00 | 26.7M |
| 2022-10-07 | 9,375.00 | 9,425.00 | 9,300.00 | 9,325.00 | 25.3M |
| 2022-10-06 | 9,350.00 | 9,475.00 | 9,325.00 | 9,350.00 | 24.0M |
| 2022-10-05 | 9,050.00 | 9,425.00 | 9,025.00 | 9,350.00 | 25.8M |
| 2022-10-04 | 8,975.00 | 9,075.00 | 8,825.00 | 9,025.00 | 19.8M |
| 2022-10-03 | 9,100.00 | 9,150.00 | 8,750.00 | 8,950.00 | 18.5M |
| 2022-09-30 | 9,050.00 | 9,100.00 | 8,750.00 | 9,100.00 | 18.7M |
| 2022-09-29 | 9,100.00 | 9,225.00 | 8,875.00 | 9,025.00 | 18.5M |
| 2022-09-28 | 9,100.00 | 9,225.00 | 9,075.00 | 9,075.00 | 18.2M |
| 2022-09-27 | 9,075.00 | 9,225.00 | 9,025.00 | 9,075.00 | 18.8M |
| 2022-09-26 | 9,150.00 | 9,350.00 | 8,825.00 | 9,075.00 | 18.5M |
| 2022-09-23 | 9,150.00 | 9,375.00 | 9,100.00 | 9,150.00 | 18.4M |
| 2022-09-22 | 9,050.00 | 9,100.00 | 8,700.00 | 9,100.00 | 18.4M |
| 2022-09-21 | 9,300.00 | 9,400.00 | 9,025.00 | 9,050.00 | 10.7M |
| 2022-09-20 | 9,025.00 | 9,275.00 | 9,000.00 | 9,275.00 | 11.6M |
| 2022-09-19 | 8,850.00 | 9,150.00 | 8,850.00 | 9,025.00 | 12.3M |
| 2022-09-16 | 8,675.00 | 9,225.00 | 8,200.00 | 8,850.00 | 10.9M |
| 2022-09-15 | 9,175.00 | 9,300.00 | 8,650.00 | 8,650.00 | 7.0M |
| 2022-09-14 | 8,875.00 | 9,150.00 | 8,875.00 | 9,150.00 | 7.1M |
| 2022-09-13 | 8,575.00 | 8,875.00 | 8,550.00 | 8,875.00 | 8.1M |
| 2022-09-12 | 8,375.00 | 8,550.00 | 8,350.00 | 8,550.00 | 7.7M |
| 2022-09-09 | 8,225.00 | 8,400.00 | 8,200.00 | 8,375.00 | 4.9M |
| 2022-09-08 | 8,350.00 | 8,350.00 | 8,175.00 | 8,200.00 | 3.5M |
| 2022-09-07 | 8,300.00 | 8,400.00 | 8,200.00 | 8,275.00 | 4.4M |
| 2022-09-06 | 8,425.00 | 8,425.00 | 8,200.00 | 8,300.00 | 3.3M |
| 2022-09-05 | 8,550.00 | 8,600.00 | 8,300.00 | 8,400.00 | 3.7M |
| 2022-09-02 | 8,225.00 | 8,500.00 | 8,175.00 | 8,500.00 | 2.4M |
| 2022-09-01 | 8,300.00 | 8,400.00 | 8,075.00 | 8,200.00 | 2.9M |
| 2022-08-31 | 8,175.00 | 8,300.00 | 8,100.00 | 8,300.00 | 2.1M |
| 2022-08-30 | 8,150.00 | 8,200.00 | 8,100.00 | 8,150.00 | 2.2M |
| 2022-08-29 | 8,175.00 | 8,200.00 | 8,000.00 | 8,125.00 | 2.0M |
| 2022-08-26 | 8,175.00 | 8,300.00 | 7,750.00 | 8,150.00 | 2.3M |
| 2022-08-25 | 8,175.00 | 8,300.00 | 8,125.00 | 8,150.00 | 1.0M |
| 2022-08-24 | 8,175.00 | 8,225.00 | 8,050.00 | 8,150.00 | 1.9M |
| 2022-08-23 | 8,275.00 | 8,350.00 | 8,000.00 | 8,150.00 | 1.3M |
| 2022-08-22 | 8,400.00 | 8,400.00 | 8,175.00 | 8,275.00 | 1.2M |
| 2022-08-19 | 8,300.00 | 8,350.00 | 8,175.00 | 8,300.00 | 1.5M |
| 2022-08-18 | 8,125.00 | 8,350.00 | 8,050.00 | 8,275.00 | 1.4M |
| 2022-08-16 | 8,100.00 | 8,150.00 | 8,000.00 | 8,125.00 | 1.0M |
| 2022-08-15 | 8,050.00 | 8,125.00 | 7,925.00 | 8,075.00 | 0.6M |
| 2022-08-12 | 7,925.00 | 8,025.00 | 7,900.00 | 8,025.00 | 1.3M |
| 2022-08-11 | 7,875.00 | 8,050.00 | 7,800.00 | 7,900.00 | 1.0M |
| 2022-08-10 | 8,025.00 | 8,100.00 | 7,850.00 | 7,850.00 | 1.3M |
| 2022-08-09 | 8,200.00 | 8,225.00 | 7,850.00 | 7,950.00 | 1.6M |
| 2022-08-08 | 8,100.00 | 8,200.00 | 8,075.00 | 8,200.00 | 0.2M |
| 2022-08-05 | 8,325.00 | 8,500.00 | 7,900.00 | 8,075.00 | 0.9M |
| 2022-08-04 | 8,650.00 | 8,750.00 | 8,300.00 | 8,325.00 | 0.2M |
| 2022-08-03 | 8,975.00 | 9,175.00 | 8,525.00 | 8,625.00 | 0.3M |
| 2022-08-02 | 9,825.00 | 9,825.00 | 9,150.00 | 9,150.00 | 0.1M |
| 2022-08-01 | 10,550.00 | 10,575.00 | 9,825.00 | 9,825.00 | 0.5M |
| 2022-06-30 | 10,525.00 | 10,550.00 | 10,000.00 | 10,550.00 | 0.6M |
| 2022-06-29 | 10,875.00 | 10,925.00 | 10,500.00 | 10,500.00 | 0.2M |
| 2022-06-28 | 10,800.00 | 11,050.00 | 10,725.00 | 10,875.00 | 5.3M |
| 2022-06-27 | 10,950.00 | 11,125.00 | 10,800.00 | 10,800.00 | 5.3M |
| 2022-06-24 | 10,750.00 | 11,125.00 | 10,750.00 | 10,950.00 | 5.2M |
| 2022-06-23 | 10,700.00 | 11,025.00 | 10,600.00 | 10,750.00 | 5.9M |
| 2022-06-22 | 10,600.00 | 11,075.00 | 10,600.00 | 10,700.00 | 5.6M |
| 2022-06-21 | 10,525.00 | 10,775.00 | 10,450.00 | 10,600.00 | 6.2M |
| 2022-06-20 | 10,800.00 | 10,900.00 | 10,325.00 | 10,500.00 | 5.1M |
| 2022-06-17 | 10,600.00 | 10,775.00 | 10,300.00 | 10,775.00 | 5.1M |
| 2022-06-16 | 10,575.00 | 11,000.00 | 10,475.00 | 10,500.00 | 4.7M |
| 2022-06-15 | 10,825.00 | 10,950.00 | 10,400.00 | 10,600.00 | 5.7M |
| 2022-06-14 | 10,775.00 | 11,000.00 | 10,525.00 | 10,800.00 | 4.1M |
| 2022-06-13 | 11,250.00 | 11,300.00 | 10,775.00 | 10,775.00 | 2.8M |
| 2022-06-10 | 10,900.00 | 11,300.00 | 10,600.00 | 11,250.00 | 7.7M |
| 2022-06-09 | 11,600.00 | 11,625.00 | 10,875.00 | 10,900.00 | 5.9M |
| 2022-06-08 | 11,500.00 | 11,800.00 | 11,500.00 | 11,600.00 | 7.2M |
| 2022-06-07 | 11,325.00 | 11,650.00 | 11,325.00 | 11,500.00 | 7.3M |
| 2022-06-06 | 11,325.00 | 11,625.00 | 11,200.00 | 11,300.00 | 6.0M |
| 2022-06-03 | 11,175.00 | 11,675.00 | 11,175.00 | 11,300.00 | 7.4M |
| 2022-06-02 | 11,500.00 | 11,500.00 | 10,925.00 | 11,150.00 | 7.8M |
| 2022-05-31 | 10,950.00 | 11,575.00 | 10,725.00 | 11,500.00 | 8.3M |
| 2022-05-30 | 10,600.00 | 10,950.00 | 10,350.00 | 10,950.00 | 8.3M |
| 2022-05-27 | 10,125.00 | 10,625.00 | 10,100.00 | 10,600.00 | 9.3M |
| 2022-05-25 | 9,750.00 | 10,100.00 | 9,450.00 | 10,100.00 | 9.5M |
| 2022-05-24 | 9,075.00 | 9,775.00 | 8,875.00 | 9,750.00 | 10.6M |
| 2022-05-23 | 9,150.00 | 9,225.00 | 8,775.00 | 9,050.00 | 6.5M |
| 2022-05-20 | 9,025.00 | 9,175.00 | 8,600.00 | 9,175.00 | 9.9M |
| 2022-05-19 | 8,925.00 | 9,000.00 | 8,475.00 | 9,000.00 | 9.7M |
| 2022-05-18 | 8,800.00 | 9,125.00 | 8,675.00 | 8,900.00 | 9.5M |
| 2022-05-17 | 8,625.00 | 8,750.00 | 8,450.00 | 8,750.00 | 10.1M |
| 2022-05-13 | 8,700.00 | 8,850.00 | 8,250.00 | 8,600.00 | 6.9M |
| 2022-05-12 | 9,525.00 | 9,525.00 | 8,850.00 | 8,850.00 | 7.0M |
| 2022-05-11 | 9,375.00 | 9,500.00 | 9,325.00 | 9,500.00 | 8.9M |
| 2022-05-10 | 9,575.00 | 9,575.00 | 9,000.00 | 9,350.00 | 9.2M |
| 2022-05-09 | 9,975.00 | 10,000.00 | 9,350.00 | 9,550.00 | 9.1M |
| 2022-04-28 | 9,550.00 | 9,950.00 | 9,525.00 | 9,950.00 | 8.8M |
| 2022-04-27 | 9,275.00 | 9,500.00 | 9,200.00 | 9,500.00 | 9.0M |
| 2022-04-26 | 9,125.00 | 9,275.00 | 9,100.00 | 9,250.00 | 9.0M |
| 2022-04-25 | 9,250.00 | 9,250.00 | 8,900.00 | 9,100.00 | 9.4M |
| 2022-04-22 | 9,475.00 | 9,525.00 | 9,100.00 | 9,225.00 | 8.1M |
| 2022-04-21 | 9,400.00 | 9,475.00 | 9,225.00 | 9,450.00 | 8.9M |
| 2022-04-20 | 9,250.00 | 9,475.00 | 9,200.00 | 9,375.00 | 8.3M |
| 2022-04-19 | 9,300.00 | 9,475.00 | 9,175.00 | 9,225.00 | 6.1M |
| 2022-04-18 | 9,350.00 | 9,425.00 | 9,175.00 | 9,275.00 | 5.5M |
| 2022-04-14 | 9,575.00 | 9,575.00 | 9,275.00 | 9,325.00 | 4.5M |
| 2022-04-13 | 9,750.00 | 9,775.00 | 9,400.00 | 9,550.00 | 6.8M |
| 2022-04-12 | 10,075.00 | 10,100.00 | 9,500.00 | 9,725.00 | 7.7M |
| 2022-04-11 | 10,700.00 | 10,825.00 | 9,950.00 | 10,075.00 | 7.4M |
| 2022-04-08 | 10,575.00 | 10,800.00 | 10,350.00 | 10,675.00 | 9.5M |
| 2022-04-07 | 10,675.00 | 10,825.00 | 10,550.00 | 10,550.00 | 7.2M |
| 2022-04-06 | 10,725.00 | 10,900.00 | 10,550.00 | 10,650.00 | 4.6M |
| 2022-04-05 | 10,325.00 | 10,950.00 | 10,175.00 | 10,700.00 | 6.3M |
| 2022-04-04 | 10,800.00 | 11,025.00 | 10,200.00 | 10,300.00 | 3.9M |
| 2022-04-01 | 10,300.00 | 11,000.00 | 10,300.00 | 10,800.00 | 7.7M |
| 2022-03-31 | 9,900.00 | 10,325.00 | 9,875.00 | 10,300.00 | 7.7M |
| 2022-03-30 | 9,825.00 | 9,925.00 | 9,475.00 | 9,900.00 | 7.0M |
| 2022-03-29 | 9,875.00 | 9,925.00 | 9,775.00 | 9,800.00 | 6.0M |
| 2022-03-28 | 9,850.00 | 9,850.00 | 9,675.00 | 9,850.00 | 6.7M |
| 2022-03-25 | 10,075.00 | 10,125.00 | 9,725.00 | 9,800.00 | 6.5M |
| 2022-03-24 | 9,950.00 | 10,100.00 | 9,850.00 | 10,050.00 | 7.4M |
| 2022-03-23 | 9,550.00 | 10,050.00 | 9,550.00 | 9,900.00 | 7.0M |
| 2022-03-22 | 9,400.00 | 9,500.00 | 9,250.00 | 9,500.00 | 6.9M |
| 2022-03-21 | 9,625.00 | 9,625.00 | 9,350.00 | 9,400.00 | 6.4M |
| 2022-03-18 | 9,725.00 | 9,725.00 | 9,450.00 | 9,600.00 | 6.6M |
| 2022-03-17 | 9,625.00 | 9,875.00 | 9,625.00 | 9,700.00 | 7.2M |
| 2022-03-16 | 9,375.00 | 9,725.00 | 9,200.00 | 9,600.00 | 6.4M |
| 2022-03-15 | 9,225.00 | 9,350.00 | 8,900.00 | 9,350.00 | 5.4M |
| 2022-03-14 | 9,350.00 | 9,350.00 | 8,675.00 | 9,200.00 | 4.2M |
| 2022-03-11 | 9,400.00 | 9,400.00 | 8,900.00 | 9,325.00 | 6.0M |
| 2022-03-10 | 9,100.00 | 9,350.00 | 8,550.00 | 9,350.00 | 6.8M |
| 2022-03-09 | 8,625.00 | 9,000.00 | 8,500.00 | 9,000.00 | 6.7M |
| 2022-03-08 | 8,725.00 | 8,750.00 | 8,600.00 | 8,600.00 | 4.9M |
| 2022-03-07 | 8,825.00 | 8,850.00 | 8,700.00 | 8,700.00 | 4.8M |
| 2022-03-04 | 8,875.00 | 8,925.00 | 8,775.00 | 8,800.00 | 4.7M |
| 2022-03-02 | 9,125.00 | 9,125.00 | 8,650.00 | 8,850.00 | 5.5M |
| 2022-03-01 | 9,025.00 | 9,300.00 | 9,025.00 | 9,100.00 | 6.1M |
| 2022-02-25 | 9,325.00 | 9,325.00 | 8,875.00 | 9,000.00 | 4.1M |
| 2022-02-24 | 9,850.00 | 9,875.00 | 9,225.00 | 9,300.00 | 3.4M |
| 2022-02-23 | 10,200.00 | 10,225.00 | 9,700.00 | 9,850.00 | 5.2M |
| 2022-02-22 | 10,500.00 | 10,525.00 | 10,075.00 | 10,200.00 | 5.9M |
| 2022-02-21 | 10,700.00 | 10,725.00 | 10,050.00 | 10,500.00 | 6.8M |
| 2022-02-18 | 10,625.00 | 10,775.00 | 10,575.00 | 10,700.00 | 6.9M |
| 2022-02-17 | 10,700.00 | 10,800.00 | 10,475.00 | 10,600.00 | 6.7M |
| 2022-02-16 | 10,525.00 | 10,700.00 | 10,525.00 | 10,700.00 | 7.4M |
| 2022-02-15 | 10,525.00 | 10,550.00 | 10,375.00 | 10,525.00 | 6.3M |
| 2022-02-14 | 10,675.00 | 10,700.00 | 10,400.00 | 10,525.00 | 5.9M |
| 2022-02-11 | 10,750.00 | 10,850.00 | 10,550.00 | 10,675.00 | 5.7M |
| 2022-02-10 | 10,600.00 | 10,800.00 | 10,525.00 | 10,750.00 | 5.7M |
| 2022-02-09 | 10,425.00 | 10,600.00 | 10,400.00 | 10,550.00 | 7.7M |
| 2022-02-08 | 10,425.00 | 10,450.00 | 10,350.00 | 10,425.00 | 6.8M |
| 2022-02-07 | 10,400.00 | 10,425.00 | 10,300.00 | 10,425.00 | 6.3M |
| 2022-02-04 | 10,400.00 | 10,450.00 | 10,325.00 | 10,400.00 | 6.8M |
| 2022-02-03 | 10,400.00 | 10,400.00 | 10,300.00 | 10,375.00 | 7.0M |
| 2022-02-02 | 10,300.00 | 10,400.00 | 10,275.00 | 10,350.00 | 7.1M |
| 2022-01-31 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 7.9M |
| 2022-01-28 | 10,125.00 | 10,200.00 | 10,100.00 | 10,200.00 | 6.9M |
| 2022-01-27 | 10,125.00 | 10,150.00 | 10,025.00 | 10,100.00 | 7.4M |
| 2022-01-26 | 9,975.00 | 10,100.00 | 9,875.00 | 10,100.00 | 7.1M |
| 2022-01-25 | 10,175.00 | 10,175.00 | 9,800.00 | 9,950.00 | 7.2M |
| 2022-01-24 | 10,200.00 | 10,275.00 | 10,025.00 | 10,150.00 | 6.9M |
| 2022-01-21 | 10,225.00 | 10,350.00 | 10,200.00 | 10,275.00 | 7.1M |
| 2022-01-20 | 10,175.00 | 10,250.00 | 10,125.00 | 10,200.00 | 7.3M |
| 2022-01-19 | 10,175.00 | 10,250.00 | 10,100.00 | 10,150.00 | 6.8M |
| 2022-01-18 | 10,250.00 | 10,275.00 | 10,000.00 | 10,150.00 | 7.1M |
| 2022-01-17 | 10,225.00 | 10,250.00 | 10,125.00 | 10,250.00 | 6.7M |
| 2022-01-14 | 10,125.00 | 10,200.00 | 9,975.00 | 10,200.00 | 7.1M |
| 2022-01-13 | 10,225.00 | 10,225.00 | 10,075.00 | 10,100.00 | 6.7M |
| 2022-01-12 | 10,275.00 | 10,300.00 | 10,150.00 | 10,200.00 | 6.3M |
| 2022-01-11 | 10,250.00 | 10,300.00 | 10,250.00 | 10,275.00 | 5.6M |
| 2022-01-10 | 10,225.00 | 10,300.00 | 10,200.00 | 10,250.00 | 5.7M |
| 2022-01-07 | 9,975.00 | 10,200.00 | 9,900.00 | 10,200.00 | 6.7M |
| 2022-01-06 | 10,075.00 | 10,075.00 | 9,650.00 | 9,950.00 | 5.8M |
| 2022-01-05 | 10,200.00 | 10,200.00 | 9,925.00 | 10,050.00 | 5.1M |
| 2022-01-04 | 10,200.00 | 10,200.00 | 10,125.00 | 10,175.00 | 5.1M |
| 2022-01-03 | 10,075.00 | 10,200.00 | 10,050.00 | 10,100.00 | 4.2M |