Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,254.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 2,233.19 2,239.06 2,233.19 2,233.73 0.0K
07:31 2,233.59 2,234.10 2,231.66 2,231.66 0.0K
07:32 2,231.14 2,233.57 2,231.14 2,233.57 0.0K
07:33 2,231.00 2,232.86 2,231.00 2,231.97 0.0K
07:34 2,232.08 2,232.08 2,231.94 2,231.94 0.0K
07:35 2,231.72 2,233.25 2,231.71 2,233.25 0.0K
07:36 2,233.03 2,234.46 2,233.03 2,233.65 0.0K
07:37 2,233.45 2,234.46 2,233.45 2,234.46 0.0K
07:38 2,233.12 2,233.22 2,232.96 2,232.96 0.0K
07:39 2,232.98 2,239.02 2,232.98 2,238.41 0.0K
07:40 2,237.13 2,237.13 2,236.06 2,236.09 0.0K
07:41 2,236.93 2,236.93 2,236.26 2,236.27 0.0K
07:42 2,237.56 2,237.56 2,237.32 2,237.32 0.0K
07:43 2,237.79 2,242.30 2,237.38 2,242.30 0.0K
07:44 2,241.57 2,241.63 2,240.74 2,240.74 0.0K
07:45 2,240.07 2,240.07 2,238.61 2,238.77 0.0K
07:46 2,238.97 2,238.97 2,237.82 2,238.46 0.0K
07:47 2,238.31 2,241.49 2,237.82 2,240.67 0.0K
07:48 2,241.17 2,242.29 2,240.68 2,240.68 0.0K
07:49 2,241.13 2,241.13 2,239.80 2,239.80 0.0K
07:50 2,238.32 2,238.70 2,236.80 2,236.80 0.0K
07:51 2,236.80 2,236.80 2,235.90 2,235.90 0.0K
07:52 2,236.41 2,236.71 2,236.15 2,236.71 0.0K
07:53 2,238.85 2,238.85 2,237.27 2,237.31 0.0K
07:54 2,239.43 2,239.45 2,238.47 2,238.47 0.0K
07:55 2,237.28 2,237.32 2,237.11 2,237.32 0.0K
07:56 2,237.99 2,237.99 2,237.51 2,237.52 0.0K
07:57 2,237.35 2,237.35 2,236.76 2,236.76 0.0K
07:58 2,236.72 2,236.76 2,236.24 2,236.24 0.0K
07:59 2,235.87 2,236.08 2,235.44 2,235.59 0.0K
08:00 2,236.88 2,236.88 2,235.88 2,236.86 0.0K
08:01 2,236.09 2,236.09 2,235.14 2,235.14 0.0K
08:02 2,235.32 2,235.32 2,234.44 2,234.56 0.0K
08:03 2,234.51 2,235.16 2,234.51 2,235.16 0.0K
08:04 2,235.37 2,235.37 2,234.94 2,235.35 0.0K
08:05 2,235.85 2,236.99 2,235.85 2,236.99 0.0K
08:06 2,236.65 2,236.65 2,236.33 2,236.34 0.0K
08:07 2,235.70 2,236.41 2,235.70 2,235.91 0.0K
08:08 2,235.37 2,235.37 2,234.82 2,234.82 0.0K
08:09 2,234.85 2,234.85 2,234.40 2,234.54 0.0K
08:10 2,235.28 2,237.70 2,235.28 2,237.16 0.0K
08:11 2,238.08 2,238.08 2,237.07 2,237.15 0.0K
08:12 2,237.06 2,237.27 2,236.86 2,237.08 0.0K
08:13 2,237.12 2,237.99 2,236.70 2,236.70 0.0K
08:14 2,237.92 2,237.92 2,237.46 2,237.46 0.0K
08:15 2,237.69 2,237.75 2,237.42 2,237.75 0.0K
08:16 2,237.40 2,238.50 2,237.40 2,238.50 0.0K
08:17 2,238.64 2,238.64 2,238.02 2,238.02 0.0K
08:18 2,238.37 2,242.77 2,238.37 2,242.51 0.0K
08:19 2,241.54 2,242.80 2,241.54 2,242.42 0.0K
08:20 2,242.06 2,242.06 2,241.59 2,241.59 0.0K
08:21 2,241.68 2,241.68 2,240.75 2,240.75 0.0K
08:22 2,240.27 2,242.38 2,240.27 2,242.38 0.0K
08:23 2,242.67 2,242.67 2,240.79 2,241.42 0.0K
08:24 2,241.27 2,241.71 2,241.27 2,241.66 0.0K
08:25 2,241.80 2,241.80 2,241.07 2,241.07 0.0K
08:26 2,241.22 2,241.22 2,240.94 2,240.94 0.0K
08:27 2,241.13 2,241.13 2,240.86 2,240.86 0.0K
08:28 2,240.78 2,240.91 2,240.14 2,240.44 0.0K
08:29 2,240.15 2,240.29 2,239.61 2,239.61 0.0K
08:30 2,239.49 2,239.74 2,239.43 2,239.43 0.0K
08:31 2,239.38 2,239.83 2,239.38 2,239.67 0.0K
08:32 2,239.67 2,240.02 2,239.63 2,239.86 0.0K
08:33 2,239.75 2,239.75 2,239.30 2,239.36 0.0K
08:34 2,239.59 2,239.79 2,239.43 2,239.43 0.0K
08:35 2,239.10 2,239.10 2,238.67 2,238.73 0.0K
08:36 2,238.47 2,238.66 2,236.43 2,238.66 0.0K
08:37 2,238.66 2,240.15 2,238.66 2,240.15 0.0K
08:38 2,240.20 2,242.12 2,240.20 2,240.73 0.0K
08:39 2,241.85 2,241.85 2,240.87 2,240.87 0.0K
08:40 2,240.70 2,241.24 2,240.70 2,241.15 0.0K
08:41 2,241.27 2,241.74 2,241.27 2,241.74 0.0K
08:42 2,241.21 2,241.21 2,239.72 2,239.72 0.0K
08:43 2,239.86 2,239.89 2,239.44 2,239.44 0.0K
08:44 2,239.51 2,240.38 2,238.98 2,240.38 0.0K
08:45 2,243.68 2,245.13 2,241.30 2,245.13 0.0K
08:46 2,244.92 2,245.03 2,244.34 2,244.34 0.0K
08:47 2,245.88 2,250.13 2,245.88 2,248.45 0.0K
08:48 2,248.14 2,248.14 2,247.81 2,247.81 0.0K
08:49 2,248.59 2,249.26 2,248.38 2,248.38 0.0K
08:50 2,250.95 2,251.11 2,249.25 2,251.11 0.0K
08:51 2,250.21 2,250.21 2,249.99 2,250.06 0.0K
08:52 2,248.87 2,249.20 2,247.66 2,247.66 0.0K
08:53 2,247.57 2,247.57 2,247.13 2,247.50 0.0K
08:54 2,247.62 2,247.98 2,247.62 2,247.98 0.0K
08:55 2,248.15 2,248.15 2,247.41 2,247.53 0.0K
08:56 2,247.40 2,247.40 2,246.53 2,246.76 0.0K
08:57 2,246.65 2,247.37 2,246.65 2,247.26 0.0K
08:58 2,247.17 2,247.17 2,245.91 2,245.96 0.0K
08:59 2,246.04 2,246.45 2,245.77 2,246.45 0.0K
09:00 2,246.42 2,246.42 2,246.32 2,246.38 0.0K
09:01 2,246.32 2,246.32 2,245.73 2,245.83 0.0K
09:02 2,245.91 2,245.91 2,245.41 2,245.41 0.0K
09:03 2,245.12 2,245.78 2,245.12 2,245.78 0.0K
09:04 2,245.79 2,245.79 2,244.87 2,244.87 0.0K
09:05 2,244.90 2,245.97 2,244.90 2,245.97 0.0K
09:06 2,245.62 2,245.80 2,244.90 2,244.90 0.0K
09:07 2,244.83 2,244.83 2,243.57 2,243.57 0.0K
09:08 2,243.35 2,243.41 2,243.24 2,243.24 0.0K
09:09 2,243.50 2,243.51 2,243.40 2,243.51 0.0K
09:10 2,243.19 2,243.19 2,242.92 2,242.92 0.0K
09:11 2,243.42 2,243.79 2,243.42 2,243.73 0.0K
09:12 2,243.64 2,244.28 2,243.64 2,243.94 0.0K
09:13 2,243.45 2,243.45 2,242.99 2,243.20 0.0K
09:14 2,243.45 2,243.97 2,243.15 2,243.79 0.0K
09:15 2,243.89 2,243.98 2,243.78 2,243.78 0.0K
09:16 2,243.69 2,243.69 2,243.26 2,243.48 0.0K
09:17 2,243.39 2,243.39 2,243.13 2,243.20 0.0K
09:18 2,243.02 2,243.71 2,243.02 2,243.50 0.0K
09:19 2,243.93 2,244.20 2,243.93 2,244.20 0.0K
09:20 2,243.99 2,244.19 2,243.85 2,244.19 0.0K
09:21 2,243.93 2,243.93 2,242.68 2,242.92 0.0K
09:22 2,243.14 2,243.16 2,242.84 2,243.16 0.0K
09:23 2,243.08 2,244.03 2,243.08 2,244.03 0.0K
09:24 2,243.63 2,243.70 2,243.57 2,243.70 0.0K
09:25 2,243.51 2,243.51 2,243.14 2,243.14 0.0K
09:26 2,243.21 2,243.23 2,242.99 2,242.99 0.0K
09:27 2,242.74 2,242.74 2,242.43 2,242.52 0.0K
09:28 2,242.69 2,243.14 2,242.48 2,243.14 0.0K
09:29 2,243.09 2,243.36 2,243.09 2,243.36 0.0K
09:30 2,243.40 2,243.81 2,243.40 2,243.79 0.0K
09:31 2,243.92 2,244.28 2,243.76 2,243.76 0.0K
09:32 2,242.75 2,242.90 2,242.66 2,242.81 0.0K
09:33 2,243.04 2,243.04 2,242.73 2,242.80 0.0K
09:34 2,242.66 2,242.70 2,242.25 2,242.70 0.0K
09:35 2,243.14 2,243.74 2,243.14 2,243.74 0.0K
09:36 2,243.72 2,243.90 2,243.61 2,243.61 0.0K
09:37 2,243.71 2,244.03 2,243.71 2,244.03 0.0K
09:38 2,243.63 2,243.63 2,243.26 2,243.26 0.0K
09:39 2,243.03 2,243.03 2,242.73 2,242.73 0.0K
09:40 2,242.61 2,242.94 2,242.56 2,242.56 0.0K
09:41 2,242.23 2,242.38 2,242.23 2,242.30 0.0K
09:42 2,242.27 2,242.27 2,242.13 2,242.20 0.0K
09:43 2,243.09 2,243.09 2,242.64 2,242.64 0.0K
09:44 2,242.76 2,242.85 2,242.66 2,242.66 0.0K
09:45 2,242.24 2,242.76 2,242.12 2,242.76 0.0K
09:46 2,242.92 2,242.92 2,242.22 2,242.22 0.0K
09:47 2,242.13 2,242.72 2,242.13 2,242.65 0.0K
09:48 2,242.93 2,242.93 2,242.60 2,242.83 0.0K
09:49 2,242.74 2,242.74 2,241.48 2,241.68 0.0K
09:50 2,242.11 2,242.11 2,241.97 2,242.02 0.0K
09:51 2,241.77 2,242.00 2,241.77 2,241.94 0.0K
09:52 2,241.90 2,241.90 2,241.19 2,241.19 0.0K
09:53 2,241.16 2,241.21 2,241.08 2,241.21 0.0K
09:54 2,241.18 2,241.74 2,241.18 2,241.74 0.0K
09:55 2,241.65 2,241.65 2,240.87 2,240.87 0.0K
09:56 2,240.82 2,241.12 2,240.82 2,241.12 0.0K
09:57 2,240.91 2,240.91 2,240.83 2,240.84 0.0K
09:58 2,241.12 2,241.25 2,241.11 2,241.25 0.0K
09:59 2,241.08 2,241.29 2,240.97 2,241.29 0.0K
10:00 2,241.23 2,241.31 2,240.93 2,240.98 0.0K
10:01 2,240.94 2,241.38 2,240.94 2,241.38 0.0K
10:02 2,240.99 2,240.99 2,240.68 2,240.68 0.0K
10:03 2,240.45 2,241.23 2,240.45 2,241.23 0.0K
10:04 2,241.24 2,241.33 2,241.24 2,241.26 0.0K
10:05 2,241.00 2,241.35 2,241.00 2,241.35 0.0K
10:06 2,241.30 2,241.38 2,241.30 2,241.38 0.0K
10:07 2,241.26 2,241.48 2,241.25 2,241.42 0.0K
10:08 2,241.44 2,241.62 2,241.30 2,241.62 0.0K
10:09 2,241.34 2,241.98 2,241.34 2,241.96 0.0K
10:10 2,241.81 2,241.96 2,241.74 2,241.74 0.0K
10:11 2,241.58 2,241.58 2,241.18 2,241.18 0.0K
10:12 2,241.11 2,241.21 2,241.11 2,241.18 0.0K
10:13 2,240.97 2,240.97 2,240.53 2,240.69 0.0K
10:14 2,240.77 2,240.77 2,240.42 2,240.42 0.0K
10:15 2,240.35 2,240.97 2,240.35 2,240.89 0.0K
10:16 2,240.93 2,240.93 2,240.26 2,240.34 0.0K
10:17 2,240.23 2,240.91 2,240.23 2,240.87 0.0K
10:18 2,240.74 2,240.74 2,240.48 2,240.48 0.0K
10:19 2,240.26 2,240.26 2,240.12 2,240.12 0.0K
10:20 2,240.07 2,240.07 2,239.57 2,239.75 0.0K
10:21 2,239.90 2,240.36 2,239.73 2,240.36 0.0K
10:22 2,239.86 2,240.30 2,239.86 2,240.19 0.0K
10:23 2,240.19 2,240.53 2,240.19 2,240.47 0.0K
10:24 2,240.49 2,240.49 2,240.27 2,240.27 0.0K
10:25 2,240.28 2,240.67 2,240.28 2,240.62 0.0K
10:26 2,240.86 2,241.10 2,240.86 2,241.10 0.0K
10:27 2,241.15 2,241.86 2,241.15 2,241.35 0.0K
10:28 2,241.59 2,241.73 2,241.59 2,241.73 0.0K
10:29 2,241.48 2,241.73 2,241.48 2,241.59 0.0K
10:30 2,242.09 2,242.16 2,241.38 2,241.38 0.0K
10:31 2,241.12 2,241.12 2,240.89 2,240.92 0.0K
10:32 2,240.43 2,240.43 2,240.33 2,240.37 0.0K
10:33 2,240.49 2,240.65 2,240.49 2,240.58 0.0K
10:34 2,240.18 2,240.37 2,240.18 2,240.37 0.0K
10:35 2,240.25 2,240.48 2,239.83 2,240.48 0.0K
10:36 2,240.31 2,240.31 2,240.01 2,240.01 0.0K
10:37 2,239.99 2,239.99 2,239.68 2,239.68 0.0K
10:38 2,239.23 2,239.70 2,239.23 2,239.70 0.0K
10:39 2,239.66 2,239.80 2,239.57 2,239.80 0.0K
10:40 2,239.76 2,239.76 2,239.31 2,239.31 0.0K
10:41 2,239.56 2,239.67 2,239.32 2,239.32 0.0K
10:42 2,239.22 2,239.65 2,239.22 2,239.60 0.0K
10:43 2,239.57 2,239.57 2,239.25 2,239.28 0.0K
10:44 2,239.40 2,239.72 2,239.33 2,239.60 0.0K
10:45 2,239.56 2,239.79 2,239.56 2,239.59 0.0K
10:46 2,239.22 2,239.80 2,239.21 2,239.77 0.0K
10:47 2,239.78 2,239.87 2,239.62 2,239.62 0.0K
10:48 2,239.88 2,240.04 2,239.31 2,240.04 0.0K
10:49 2,239.79 2,239.87 2,239.42 2,239.42 0.0K
10:50 2,239.88 2,239.88 2,239.13 2,239.54 0.0K
10:51 2,239.45 2,239.59 2,239.29 2,239.29 0.0K
10:52 2,239.45 2,239.69 2,239.45 2,239.69 0.0K
10:53 2,239.45 2,239.45 2,238.90 2,239.07 0.0K
10:54 2,239.27 2,239.97 2,239.11 2,239.97 0.0K
10:55 2,239.70 2,239.70 2,239.32 2,239.32 0.0K
10:56 2,239.32 2,239.68 2,239.32 2,239.51 0.0K
10:57 2,239.66 2,239.69 2,239.02 2,239.69 0.0K
10:58 2,239.60 2,239.68 2,239.55 2,239.55 0.0K
10:59 2,239.48 2,239.53 2,238.67 2,239.53 0.0K
11:00 2,239.34 2,239.62 2,239.03 2,239.03 0.0K
11:01 2,239.20 2,239.34 2,238.41 2,238.41 0.0K
11:02 2,238.40 2,238.40 2,237.76 2,237.76 0.0K
11:03 2,237.19 2,237.19 2,236.28 2,236.28 0.0K
11:04 2,236.36 2,236.49 2,236.36 2,236.37 0.0K
11:05 2,236.30 2,236.30 2,235.84 2,236.03 0.0K
11:06 2,236.00 2,236.00 2,235.52 2,235.61 0.0K
11:07 2,235.78 2,235.78 2,235.58 2,235.58 0.0K
11:08 2,235.38 2,235.38 2,235.07 2,235.33 0.0K
11:09 2,234.65 2,235.00 2,234.65 2,235.00 0.0K
11:10 2,234.91 2,235.25 2,234.66 2,235.25 0.0K
11:11 2,235.86 2,235.86 2,235.53 2,235.53 0.0K
11:12 2,235.68 2,236.25 2,235.68 2,236.25 0.0K
11:13 2,235.89 2,235.89 2,234.71 2,234.71 0.0K
11:14 2,234.47 2,234.83 2,234.47 2,234.59 0.0K
11:15 2,234.91 2,235.01 2,234.77 2,234.80 0.0K
11:16 2,234.96 2,235.23 2,234.96 2,235.00 0.0K
11:17 2,235.27 2,235.99 2,235.27 2,235.99 0.0K
11:18 2,235.95 2,236.07 2,235.93 2,236.07 0.0K
11:19 2,236.09 2,236.29 2,235.69 2,235.69 0.0K
11:20 2,236.02 2,236.43 2,236.02 2,236.43 0.0K
11:21 2,236.98 2,236.98 2,236.08 2,236.08 0.0K
11:22 2,236.14 2,236.35 2,236.14 2,236.22 0.0K
11:23 2,236.36 2,236.75 2,236.36 2,236.75 0.0K
11:24 2,236.70 2,237.29 2,236.66 2,237.29 0.0K
11:25 2,237.26 2,237.43 2,237.26 2,237.43 0.0K
11:26 2,237.21 2,237.55 2,237.21 2,237.55 0.0K
11:27 2,237.34 2,237.55 2,237.34 2,237.55 0.0K
11:28 2,237.48 2,237.48 2,237.19 2,237.19 0.0K
11:29 2,237.43 2,237.57 2,237.42 2,237.50 0.0K
11:30 2,237.40 2,237.87 2,237.30 2,237.87 0.0K
11:31 2,238.05 2,238.22 2,237.99 2,237.99 0.0K
11:32 2,238.10 2,238.24 2,237.93 2,237.93 0.0K
11:33 2,238.03 2,238.33 2,238.03 2,238.33 0.0K
11:34 2,238.40 2,238.60 2,238.40 2,238.40 0.0K
11:35 2,238.53 2,238.55 2,238.47 2,238.47 0.0K
11:36 2,238.52 2,238.76 2,238.49 2,238.74 0.0K
11:37 2,238.49 2,238.49 2,238.09 2,238.15 0.0K
11:38 2,238.12 2,238.17 2,237.89 2,237.89 0.0K
11:39 2,237.93 2,237.94 2,237.74 2,237.94 0.0K
11:40 2,237.43 2,237.43 2,236.65 2,236.66 0.0K
11:41 2,237.03 2,237.03 2,236.76 2,236.76 0.0K
11:42 2,236.92 2,237.37 2,236.92 2,237.03 0.0K
11:43 2,237.28 2,237.63 2,237.28 2,237.63 0.0K
11:44 2,237.54 2,237.59 2,237.14 2,237.14 0.0K
11:45 2,237.11 2,237.11 2,236.78 2,236.78 0.0K
11:46 2,237.01 2,237.01 2,236.85 2,237.00 0.0K
11:47 2,236.70 2,237.35 2,236.70 2,237.35 0.0K
11:48 2,236.97 2,237.17 2,236.59 2,236.77 0.0K
11:49 2,236.80 2,237.12 2,236.80 2,237.12 0.0K
11:50 2,236.81 2,236.81 2,236.00 2,236.12 0.0K
11:51 2,236.61 2,237.24 2,236.23 2,236.23 0.0K
11:52 2,236.61 2,236.62 2,236.47 2,236.62 0.0K
11:53 2,236.52 2,236.53 2,236.17 2,236.17 0.0K
11:54 2,236.34 2,236.83 2,236.34 2,236.83 0.0K
11:55 2,236.81 2,236.81 2,236.58 2,236.72 0.0K
11:56 2,236.72 2,237.50 2,236.72 2,237.50 0.0K
11:57 2,237.40 2,237.83 2,237.40 2,237.83 0.0K
11:58 2,238.00 2,238.00 2,237.80 2,237.95 0.0K
11:59 2,238.14 2,238.33 2,238.11 2,238.33 0.0K
12:00 2,238.53 2,239.84 2,238.53 2,239.84 0.0K
12:01 2,240.14 2,242.34 2,240.14 2,242.34 0.0K
12:02 2,242.56 2,243.17 2,242.29 2,242.42 0.0K
12:03 2,242.34 2,242.69 2,242.34 2,242.69 0.0K
12:04 2,242.60 2,243.33 2,242.60 2,243.14 0.0K
12:05 2,243.58 2,243.58 2,242.39 2,242.39 0.0K
12:06 2,242.36 2,242.46 2,241.87 2,242.18 0.0K
12:07 2,242.25 2,242.60 2,241.70 2,242.60 0.0K
12:08 2,242.77 2,243.73 2,242.77 2,243.73 0.0K
12:09 2,244.13 2,244.88 2,244.13 2,244.88 0.0K
12:10 2,244.86 2,245.20 2,244.61 2,244.61 0.0K
12:11 2,244.86 2,244.86 2,244.22 2,244.22 0.0K
12:12 2,244.32 2,244.61 2,244.32 2,244.35 0.0K
12:13 2,244.63 2,244.63 2,243.97 2,244.40 0.0K
12:14 2,243.90 2,244.73 2,243.49 2,244.73 0.0K
12:15 2,245.03 2,245.09 2,244.71 2,244.71 0.0K
12:16 2,245.08 2,245.12 2,244.93 2,245.00 0.0K
12:17 2,244.94 2,244.96 2,244.45 2,244.45 0.0K
12:18 2,244.08 2,244.12 2,243.80 2,244.12 0.0K
12:19 2,243.49 2,243.49 2,242.70 2,242.70 0.0K
12:20 2,242.70 2,242.84 2,242.70 2,242.84 0.0K
12:21 2,242.46 2,242.57 2,242.33 2,242.57 0.0K
12:22 2,241.56 2,242.86 2,241.56 2,241.99 0.0K
12:23 2,242.69 2,243.13 2,242.13 2,242.96 0.0K
12:24 2,242.90 2,243.37 2,242.76 2,242.76 0.0K
12:25 2,241.89 2,242.31 2,241.89 2,242.11 0.0K
12:26 2,242.18 2,242.18 2,241.19 2,241.54 0.0K
12:27 2,241.15 2,241.75 2,240.54 2,241.75 0.0K
12:28 2,241.04 2,241.53 2,241.04 2,241.35 0.0K
12:29 2,241.55 2,241.55 2,240.52 2,240.52 0.0K
12:30 2,240.26 2,240.27 2,239.75 2,239.75 0.0K
12:31 2,239.80 2,240.54 2,239.80 2,240.54 0.0K
12:32 2,241.60 2,241.60 2,241.08 2,241.39 0.0K
12:33 2,241.59 2,241.59 2,241.11 2,241.21 0.0K
12:34 2,241.70 2,242.25 2,241.59 2,242.25 0.0K
12:35 2,242.58 2,242.58 2,241.72 2,241.72 0.0K
12:36 2,241.71 2,241.89 2,241.32 2,241.89 0.0K
12:37 2,241.74 2,242.21 2,241.45 2,242.21 0.0K
12:38 2,242.37 2,242.37 2,241.23 2,241.23 0.0K
12:39 2,241.33 2,241.45 2,240.89 2,241.45 0.0K
12:40 2,241.66 2,241.66 2,241.25 2,241.25 0.0K
12:41 2,241.39 2,241.55 2,241.13 2,241.55 0.0K
12:42 2,242.28 2,242.44 2,241.76 2,242.07 0.0K
12:43 2,243.29 2,243.29 2,242.23 2,242.23 0.0K
12:44 2,241.43 2,242.25 2,241.43 2,242.25 0.0K
12:45 2,241.79 2,241.79 2,241.28 2,241.51 0.0K
12:46 2,241.41 2,241.83 2,241.41 2,241.83 0.0K
12:47 2,241.82 2,241.82 2,241.35 2,241.35 0.0K
12:48 2,241.87 2,241.91 2,241.33 2,241.51 0.0K
12:49 2,241.94 2,241.96 2,241.76 2,241.77 0.0K
12:50 2,242.02 2,242.36 2,241.85 2,242.36 0.0K
12:51 2,242.44 2,243.31 2,242.44 2,243.31 0.0K
12:52 2,243.11 2,243.11 2,242.19 2,242.19 0.0K
12:53 2,242.29 2,243.05 2,242.29 2,242.87 0.0K
12:54 2,242.78 2,242.96 2,242.78 2,242.89 0.0K
12:55 2,242.56 2,243.08 2,242.45 2,242.45 0.0K
12:56 2,242.23 2,243.01 2,242.23 2,242.88 0.0K
12:57 2,241.87 2,242.13 2,241.39 2,242.13 0.0K
12:58 2,241.86 2,241.86 2,241.57 2,241.73 0.0K
12:59 2,241.70 2,242.35 2,241.70 2,241.97 0.0K
13:00 2,242.14 2,242.14 2,241.51 2,241.51 0.0K
13:01 2,241.40 2,241.44 2,241.07 2,241.07 0.0K
13:02 2,241.13 2,241.83 2,241.12 2,241.83 0.0K
13:03 2,242.08 2,242.08 2,241.80 2,241.93 0.0K
13:04 2,241.62 2,241.66 2,241.25 2,241.66 0.0K
13:05 2,241.22 2,241.72 2,241.19 2,241.40 0.0K
13:06 2,241.32 2,242.35 2,241.32 2,241.76 0.0K
13:07 2,242.15 2,242.15 2,241.86 2,241.92 0.0K
13:08 2,242.05 2,243.20 2,242.05 2,243.20 0.0K
13:09 2,242.69 2,242.84 2,242.42 2,242.42 0.0K
13:10 2,243.25 2,243.26 2,243.00 2,243.25 0.0K
13:11 2,243.81 2,243.98 2,243.35 2,243.35 0.0K
13:12 2,243.38 2,244.16 2,243.38 2,243.83 0.0K
13:13 2,244.19 2,244.25 2,244.15 2,244.25 0.0K
13:14 2,244.16 2,244.32 2,244.05 2,244.32 0.0K
13:15 2,244.41 2,244.41 2,243.68 2,243.68 0.0K
13:16 2,243.86 2,244.26 2,243.82 2,244.26 0.0K
13:17 2,244.30 2,244.30 2,244.09 2,244.13 0.0K
13:18 2,244.02 2,244.40 2,243.97 2,244.40 0.0K
13:19 2,244.56 2,245.20 2,244.56 2,245.20 0.0K
13:20 2,245.18 2,245.18 2,244.84 2,245.07 0.0K
13:21 2,245.31 2,245.39 2,245.10 2,245.10 0.0K
13:22 2,244.44 2,244.44 2,243.89 2,244.13 0.0K
13:23 2,243.77 2,244.10 2,243.58 2,244.10 0.0K
13:24 2,243.96 2,244.03 2,243.61 2,243.61 0.0K
13:25 2,243.71 2,243.71 2,243.42 2,243.63 0.0K
13:26 2,243.30 2,244.45 2,243.30 2,244.22 0.0K
13:27 2,244.22 2,244.88 2,244.22 2,244.88 0.0K
13:28 2,245.11 2,245.45 2,245.07 2,245.11 0.0K
13:29 2,245.34 2,245.71 2,245.34 2,245.37 0.0K
13:30 2,244.92 2,244.92 2,244.18 2,244.29 0.0K
13:31 2,244.29 2,245.06 2,244.29 2,244.89 0.0K
13:32 2,244.67 2,244.67 2,244.19 2,244.41 0.0K
13:33 2,244.40 2,244.72 2,244.23 2,244.23 0.0K
13:34 2,244.06 2,244.54 2,244.06 2,244.43 0.0K
13:35 2,243.93 2,244.01 2,243.49 2,243.49 0.0K
13:36 2,244.17 2,244.21 2,243.76 2,244.21 0.0K
13:37 2,244.04 2,244.10 2,243.86 2,243.86 0.0K
13:38 2,244.05 2,244.61 2,243.65 2,244.57 0.0K
13:39 2,245.00 2,245.10 2,244.82 2,245.10 0.0K
13:40 2,243.92 2,244.01 2,242.76 2,242.76 0.0K
13:41 2,241.48 2,241.90 2,241.09 2,241.09 0.0K
13:42 2,240.79 2,242.65 2,240.79 2,242.59 0.0K
13:43 2,242.92 2,242.92 2,242.17 2,242.17 0.0K
13:44 2,241.84 2,241.99 2,241.77 2,241.99 0.0K
13:45 2,242.11 2,242.61 2,242.11 2,242.61 0.0K
13:46 2,243.53 2,244.14 2,243.53 2,244.14 0.0K
13:47 2,244.00 2,244.00 2,243.78 2,243.78 0.0K
13:48 2,244.21 2,244.43 2,244.20 2,244.43 0.0K
13:49 2,244.58 2,244.58 2,244.31 2,244.31 0.0K
13:50 2,244.15 2,244.15 2,243.65 2,243.65 0.0K
13:51 2,243.34 2,243.34 2,242.66 2,243.24 0.0K
13:52 2,243.04 2,243.23 2,242.61 2,243.18 0.0K
13:53 2,243.60 2,243.70 2,243.51 2,243.70 0.0K
13:54 2,243.87 2,244.54 2,243.87 2,243.92 0.0K
13:55 2,244.79 2,245.37 2,244.79 2,245.06 0.0K
13:56 2,245.09 2,245.19 2,245.03 2,245.09 0.0K
13:57 2,245.05 2,245.05 2,244.79 2,244.81 0.0K
13:58 2,244.56 2,244.97 2,244.36 2,244.97 0.0K
13:59 2,244.64 2,245.02 2,243.94 2,244.37 0.0K
14:00 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:01 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:02 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:03 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:04 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:05 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:06 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:07 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:08 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:09 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:10 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:11 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:12 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:13 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:14 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:15 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:16 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:17 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:18 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:19 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:20 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:21 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
14:22 2,243.76 2,243.98 2,243.76 2,243.98 0.0K
14:23 2,243.98 2,243.98 2,243.98 2,243.98 0.0K
14:24 2,243.98 2,243.98 2,243.98 2,243.98 0.0K
14:25 2,243.98 2,243.98 2,243.98 2,243.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし