Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,254.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,140.22 2,140.61 2,139.99 2,139.99 0.0K
08:31 2,139.49 2,139.49 2,135.43 2,135.43 0.0K
08:32 2,135.27 2,137.08 2,135.27 2,136.17 0.0K
08:33 2,135.45 2,135.45 2,129.47 2,129.47 0.0K
08:34 2,129.15 2,129.15 2,128.09 2,128.63 0.0K
08:35 2,128.58 2,130.19 2,128.58 2,128.97 0.0K
08:36 2,127.47 2,127.82 2,127.16 2,127.82 0.0K
08:37 2,128.46 2,128.46 2,127.03 2,127.72 0.0K
08:38 2,126.72 2,129.53 2,126.72 2,129.53 0.0K
08:39 2,129.72 2,129.72 2,128.39 2,129.01 0.0K
08:40 2,129.83 2,129.83 2,128.94 2,129.04 0.0K
08:41 2,130.59 2,130.59 2,130.06 2,130.07 0.0K
08:42 2,129.45 2,130.41 2,129.39 2,130.41 0.0K
08:43 2,130.78 2,131.24 2,129.40 2,131.20 0.0K
08:44 2,133.34 2,133.34 2,130.24 2,132.13 0.0K
08:45 2,131.10 2,134.40 2,131.10 2,134.40 0.0K
08:46 2,134.97 2,134.97 2,133.58 2,133.58 0.0K
08:47 2,134.77 2,134.99 2,134.77 2,134.81 0.0K
08:48 2,134.81 2,135.06 2,134.67 2,135.06 0.0K
08:49 2,134.84 2,134.84 2,134.35 2,134.73 0.0K
08:50 2,134.63 2,134.63 2,133.80 2,133.80 0.0K
08:51 2,133.74 2,134.46 2,133.74 2,134.46 0.0K
08:52 2,133.83 2,134.59 2,133.54 2,133.54 0.0K
08:53 2,133.59 2,133.69 2,133.42 2,133.69 0.0K
08:54 2,133.47 2,134.77 2,133.47 2,134.77 0.0K
08:55 2,136.23 2,136.23 2,135.11 2,136.05 0.0K
08:56 2,136.54 2,139.03 2,136.54 2,138.19 0.0K
08:57 2,138.26 2,139.78 2,138.26 2,139.78 0.0K
08:58 2,139.81 2,139.90 2,139.53 2,139.67 0.0K
08:59 2,139.72 2,140.84 2,139.72 2,140.84 0.0K
09:00 2,141.02 2,141.64 2,141.02 2,141.64 0.0K
09:01 2,142.04 2,143.06 2,142.04 2,143.06 0.0K
09:02 2,139.17 2,140.18 2,139.17 2,140.18 0.0K
09:03 2,140.50 2,143.45 2,140.50 2,143.45 0.0K
09:04 2,143.07 2,143.15 2,141.65 2,141.65 0.0K
09:05 2,142.38 2,142.38 2,141.17 2,141.83 0.0K
09:06 2,142.22 2,142.22 2,141.19 2,141.83 0.0K
09:07 2,142.02 2,142.45 2,141.73 2,141.73 0.0K
09:08 2,141.67 2,142.43 2,141.67 2,141.95 0.0K
09:09 2,141.40 2,141.40 2,139.05 2,140.16 0.0K
09:10 2,140.11 2,140.62 2,139.46 2,139.46 0.0K
09:11 2,140.13 2,140.47 2,140.13 2,140.30 0.0K
09:12 2,140.95 2,141.66 2,140.62 2,140.75 0.0K
09:13 2,140.80 2,140.80 2,140.41 2,140.60 0.0K
09:14 2,139.82 2,139.82 2,139.27 2,139.27 0.0K
09:15 2,139.88 2,140.72 2,139.88 2,140.53 0.0K
09:16 2,140.63 2,142.43 2,140.63 2,142.43 0.0K
09:17 2,141.87 2,142.01 2,141.74 2,142.01 0.0K
09:18 2,142.55 2,142.55 2,141.05 2,141.05 0.0K
09:19 2,141.10 2,142.15 2,141.10 2,142.15 0.0K
09:20 2,142.36 2,142.36 2,140.73 2,140.73 0.0K
09:21 2,140.09 2,141.14 2,139.73 2,141.14 0.0K
09:22 2,141.09 2,141.09 2,139.74 2,140.22 0.0K
09:23 2,140.34 2,140.34 2,139.36 2,139.36 0.0K
09:24 2,140.21 2,140.21 2,138.66 2,138.66 0.0K
09:25 2,140.27 2,140.27 2,139.24 2,139.24 0.0K
09:26 2,139.64 2,140.63 2,139.61 2,139.61 0.0K
09:27 2,140.44 2,141.11 2,140.44 2,141.11 0.0K
09:28 2,141.04 2,142.11 2,141.02 2,141.02 0.0K
09:29 2,141.97 2,142.30 2,141.85 2,142.30 0.0K
09:30 2,141.64 2,141.89 2,141.49 2,141.89 0.0K
09:31 2,142.06 2,143.35 2,142.06 2,142.83 0.0K
09:32 2,144.03 2,144.03 2,140.98 2,141.08 0.0K
09:33 2,141.14 2,142.19 2,141.14 2,142.10 0.0K
09:34 2,142.25 2,142.25 2,141.72 2,142.05 0.0K
09:35 2,142.15 2,142.15 2,141.67 2,141.67 0.0K
09:36 2,141.47 2,141.68 2,141.43 2,141.43 0.0K
09:37 2,141.60 2,142.21 2,141.60 2,141.65 0.0K
09:38 2,140.71 2,141.45 2,140.40 2,140.40 0.0K
09:39 2,140.55 2,140.99 2,140.45 2,140.99 0.0K
09:40 2,141.39 2,142.26 2,141.32 2,141.32 0.0K
09:41 2,141.39 2,141.96 2,140.94 2,141.96 0.0K
09:42 2,141.58 2,141.58 2,140.85 2,140.85 0.0K
09:43 2,141.30 2,141.37 2,141.23 2,141.36 0.0K
09:44 2,140.85 2,141.66 2,140.85 2,141.39 0.0K
09:45 2,141.34 2,141.34 2,140.34 2,140.34 0.0K
09:46 2,139.52 2,139.77 2,139.17 2,139.17 0.0K
09:47 2,139.18 2,139.34 2,138.94 2,139.34 0.0K
09:48 2,139.30 2,139.48 2,139.30 2,139.48 0.0K
09:49 2,138.89 2,138.89 2,138.59 2,138.59 0.0K
09:50 2,139.02 2,139.02 2,138.79 2,138.84 0.0K
09:51 2,138.40 2,140.42 2,138.40 2,140.42 0.0K
09:52 2,140.54 2,141.28 2,140.50 2,141.28 0.0K
09:53 2,141.45 2,142.43 2,141.16 2,142.43 0.0K
09:54 2,143.15 2,143.15 2,142.42 2,142.96 0.0K
09:55 2,142.54 2,142.75 2,142.21 2,142.75 0.0K
09:56 2,142.97 2,143.13 2,142.38 2,142.38 0.0K
09:57 2,142.74 2,143.07 2,142.74 2,143.07 0.0K
09:58 2,142.80 2,143.90 2,142.80 2,143.90 0.0K
09:59 2,143.84 2,143.84 2,143.19 2,143.25 0.0K
10:00 2,143.11 2,143.11 2,142.89 2,142.89 0.0K
10:01 2,143.18 2,143.42 2,143.18 2,143.40 0.0K
10:02 2,143.25 2,143.32 2,142.61 2,142.61 0.0K
10:03 2,142.28 2,142.38 2,140.72 2,140.72 0.0K
10:04 2,140.66 2,140.66 2,140.47 2,140.52 0.0K
10:05 2,141.75 2,142.39 2,141.75 2,141.95 0.0K
10:06 2,142.42 2,142.80 2,141.98 2,141.98 0.0K
10:07 2,142.23 2,142.45 2,141.85 2,142.45 0.0K
10:08 2,141.81 2,142.62 2,141.67 2,141.67 0.0K
10:09 2,141.60 2,141.60 2,140.03 2,140.03 0.0K
10:10 2,140.15 2,141.17 2,140.15 2,141.17 0.0K
10:11 2,141.14 2,141.49 2,141.09 2,141.49 0.0K
10:12 2,142.29 2,142.81 2,142.29 2,142.81 0.0K
10:13 2,142.50 2,142.50 2,142.10 2,142.40 0.0K
10:14 2,142.90 2,142.90 2,141.92 2,141.92 0.0K
10:15 2,142.00 2,142.60 2,142.00 2,142.57 0.0K
10:16 2,142.04 2,143.07 2,142.04 2,143.07 0.0K
10:17 2,142.82 2,143.53 2,142.82 2,143.02 0.0K
10:18 2,143.14 2,143.14 2,142.19 2,142.19 0.0K
10:19 2,142.01 2,142.01 2,141.69 2,141.86 0.0K
10:20 2,141.80 2,142.01 2,141.80 2,142.01 0.0K
10:21 2,141.87 2,141.87 2,141.62 2,141.78 0.0K
10:22 2,141.48 2,142.10 2,141.05 2,141.05 0.0K
10:23 2,141.16 2,142.69 2,141.16 2,142.69 0.0K
10:24 2,142.56 2,142.59 2,142.22 2,142.22 0.0K
10:25 2,142.19 2,142.21 2,142.03 2,142.03 0.0K
10:26 2,141.93 2,141.93 2,140.23 2,141.58 0.0K
10:27 2,141.74 2,141.74 2,140.19 2,140.19 0.0K
10:28 2,141.98 2,141.98 2,141.46 2,141.61 0.0K
10:29 2,141.82 2,141.82 2,140.86 2,141.59 0.0K
10:30 2,141.55 2,141.64 2,141.01 2,141.01 0.0K
10:31 2,140.50 2,141.84 2,140.50 2,141.56 0.0K
10:32 2,141.58 2,142.45 2,141.58 2,142.45 0.0K
10:33 2,142.40 2,142.40 2,141.62 2,141.62 0.0K
10:34 2,141.86 2,142.80 2,141.86 2,142.80 0.0K
10:35 2,142.84 2,142.84 2,142.02 2,142.10 0.0K
10:36 2,142.75 2,142.75 2,140.97 2,141.37 0.0K
10:37 2,141.34 2,141.59 2,141.34 2,141.38 0.0K
10:38 2,141.16 2,143.14 2,141.16 2,143.14 0.0K
10:39 2,143.07 2,143.52 2,143.06 2,143.52 0.0K
10:40 2,142.83 2,143.41 2,142.81 2,142.81 0.0K
10:41 2,143.28 2,143.28 2,143.07 2,143.07 0.0K
10:42 2,142.96 2,142.97 2,142.64 2,142.97 0.0K
10:43 2,143.20 2,143.20 2,142.73 2,142.94 0.0K
10:44 2,144.28 2,144.44 2,143.66 2,144.44 0.0K
10:45 2,144.59 2,144.81 2,144.14 2,144.81 0.0K
10:46 2,144.89 2,145.07 2,144.13 2,145.07 0.0K
10:47 2,145.05 2,145.17 2,144.66 2,144.66 0.0K
10:48 2,144.85 2,144.96 2,143.65 2,143.65 0.0K
10:49 2,143.70 2,144.33 2,143.70 2,144.17 0.0K
10:50 2,144.21 2,144.24 2,143.64 2,143.64 0.0K
10:51 2,143.24 2,143.53 2,143.24 2,143.40 0.0K
10:52 2,143.47 2,144.35 2,143.18 2,144.35 0.0K
10:53 2,144.42 2,144.78 2,144.42 2,144.44 0.0K
10:54 2,144.54 2,144.54 2,144.07 2,144.19 0.0K
10:55 2,144.15 2,145.01 2,144.15 2,145.01 0.0K
10:56 2,144.61 2,144.61 2,143.72 2,143.72 0.0K
10:57 2,144.06 2,144.06 2,143.67 2,143.95 0.0K
10:58 2,144.08 2,144.29 2,143.74 2,143.74 0.0K
10:59 2,143.69 2,144.01 2,143.65 2,144.01 0.0K
11:00 2,144.63 2,144.70 2,144.32 2,144.70 0.0K
11:01 2,144.65 2,144.65 2,143.93 2,144.64 0.0K
11:02 2,144.08 2,144.81 2,144.08 2,144.46 0.0K
11:03 2,144.93 2,145.30 2,144.93 2,145.05 0.0K
11:04 2,146.39 2,148.69 2,146.39 2,148.15 0.0K
11:05 2,147.82 2,150.38 2,147.82 2,149.62 0.0K
11:06 2,150.55 2,150.92 2,149.20 2,150.92 0.0K
11:07 2,150.29 2,150.74 2,149.91 2,150.74 0.0K
11:08 2,150.30 2,150.30 2,149.88 2,149.88 0.0K
11:09 2,150.26 2,150.80 2,150.07 2,150.07 0.0K
11:10 2,150.31 2,152.70 2,150.14 2,152.70 0.0K
11:11 2,151.92 2,153.81 2,151.92 2,153.59 0.0K
11:12 2,153.67 2,153.67 2,152.87 2,152.87 0.0K
11:13 2,152.69 2,155.38 2,152.69 2,155.37 0.0K
11:14 2,155.32 2,155.39 2,155.19 2,155.39 0.0K
11:15 2,154.62 2,154.62 2,152.69 2,152.69 0.0K
11:16 2,153.07 2,153.25 2,152.67 2,152.67 0.0K
11:17 2,153.32 2,153.32 2,152.73 2,152.73 0.0K
11:18 2,152.68 2,152.68 2,151.63 2,151.63 0.0K
11:19 2,153.07 2,154.47 2,152.69 2,154.47 0.0K
11:20 2,154.70 2,154.70 2,154.19 2,154.42 0.0K
11:21 2,154.38 2,154.47 2,153.45 2,154.47 0.0K
11:22 2,153.88 2,154.34 2,153.88 2,154.34 0.0K
11:23 2,154.19 2,154.26 2,153.72 2,153.72 0.0K
11:24 2,153.82 2,153.82 2,153.18 2,153.18 0.0K
11:25 2,152.95 2,153.07 2,152.74 2,152.84 0.0K
11:26 2,152.85 2,153.84 2,152.85 2,153.55 0.0K
11:27 2,153.26 2,153.49 2,151.99 2,151.99 0.0K
11:28 2,151.80 2,151.80 2,150.82 2,151.10 0.0K
11:29 2,151.13 2,151.32 2,150.98 2,151.03 0.0K
11:30 2,151.30 2,151.33 2,151.06 2,151.33 0.0K
11:31 2,151.47 2,151.60 2,151.15 2,151.39 0.0K
11:32 2,151.32 2,152.14 2,151.32 2,151.83 0.0K
11:33 2,152.72 2,153.61 2,152.72 2,153.42 0.0K
11:34 2,154.41 2,155.52 2,154.41 2,155.52 0.0K
11:35 2,155.53 2,155.82 2,155.37 2,155.78 0.0K
11:36 2,155.58 2,157.10 2,155.58 2,157.10 0.0K
11:37 2,156.22 2,157.00 2,156.22 2,157.00 0.0K
11:38 2,156.53 2,156.53 2,155.94 2,156.19 0.0K
11:39 2,156.29 2,156.29 2,155.34 2,155.48 0.0K
11:40 2,155.34 2,155.34 2,155.06 2,155.23 0.0K
11:41 2,154.99 2,155.74 2,154.99 2,155.52 0.0K
11:42 2,155.48 2,155.48 2,155.18 2,155.22 0.0K
11:43 2,154.55 2,154.55 2,154.23 2,154.46 0.0K
11:44 2,154.71 2,155.07 2,154.71 2,155.07 0.0K
11:45 2,155.03 2,155.12 2,154.85 2,155.12 0.0K
11:46 2,155.26 2,155.26 2,154.54 2,155.01 0.0K
11:47 2,155.05 2,155.34 2,154.84 2,155.34 0.0K
11:48 2,155.30 2,156.02 2,155.30 2,155.86 0.0K
11:49 2,155.95 2,156.06 2,155.90 2,155.95 0.0K
11:50 2,156.06 2,156.36 2,155.62 2,155.87 0.0K
11:51 2,156.35 2,156.35 2,155.41 2,156.17 0.0K
11:52 2,156.23 2,156.23 2,155.60 2,155.74 0.0K
11:53 2,155.42 2,155.84 2,155.42 2,155.71 0.0K
11:54 2,156.28 2,156.66 2,156.17 2,156.66 0.0K
11:55 2,156.04 2,156.42 2,156.04 2,156.42 0.0K
11:56 2,156.65 2,157.65 2,156.65 2,157.65 0.0K
11:57 2,158.07 2,158.34 2,157.70 2,157.70 0.0K
11:58 2,158.06 2,158.06 2,157.40 2,157.46 0.0K
11:59 2,157.33 2,157.70 2,156.32 2,157.70 0.0K
12:00 2,157.43 2,157.47 2,157.18 2,157.18 0.0K
12:01 2,157.56 2,157.56 2,156.87 2,156.87 0.0K
12:02 2,156.82 2,156.82 2,155.84 2,155.84 0.0K
12:03 2,156.72 2,156.72 2,155.56 2,155.56 0.0K
12:04 2,155.19 2,155.19 2,155.00 2,155.00 0.0K
12:05 2,155.13 2,155.13 2,154.76 2,154.89 0.0K
12:06 2,155.23 2,155.23 2,154.83 2,155.17 0.0K
12:07 2,156.02 2,156.65 2,155.87 2,155.87 0.0K
12:08 2,156.00 2,156.14 2,155.72 2,155.72 0.0K
12:09 2,156.04 2,156.59 2,156.04 2,156.40 0.0K
12:10 2,156.89 2,156.89 2,155.49 2,155.49 0.0K
12:11 2,155.71 2,157.20 2,155.71 2,156.42 0.0K
12:12 2,156.90 2,156.90 2,156.23 2,156.23 0.0K
12:13 2,156.28 2,156.44 2,156.09 2,156.09 0.0K
12:14 2,155.85 2,155.85 2,154.90 2,155.11 0.0K
12:15 2,155.59 2,155.66 2,155.46 2,155.57 0.0K
12:16 2,155.81 2,156.47 2,155.81 2,156.47 0.0K
12:17 2,156.45 2,156.92 2,156.45 2,156.92 0.0K
12:18 2,156.87 2,157.02 2,156.87 2,157.01 0.0K
12:19 2,157.01 2,157.08 2,156.88 2,156.88 0.0K
12:20 2,156.82 2,156.99 2,156.64 2,156.64 0.0K
12:21 2,156.67 2,156.77 2,156.62 2,156.77 0.0K
12:22 2,156.38 2,156.38 2,155.09 2,155.09 0.0K
12:23 2,155.12 2,155.44 2,155.12 2,155.23 0.0K
12:24 2,154.95 2,155.45 2,154.95 2,155.43 0.0K
12:25 2,154.97 2,155.17 2,154.97 2,155.12 0.0K
12:26 2,155.87 2,155.87 2,155.20 2,155.75 0.0K
12:27 2,155.92 2,156.20 2,155.92 2,156.19 0.0K
12:28 2,155.45 2,156.15 2,155.45 2,155.75 0.0K
12:29 2,155.91 2,156.07 2,155.59 2,155.83 0.0K
12:30 2,155.81 2,156.79 2,155.81 2,156.34 0.0K
12:31 2,156.03 2,156.68 2,156.03 2,156.68 0.0K
12:32 2,156.49 2,156.77 2,156.48 2,156.77 0.0K
12:33 2,156.23 2,156.72 2,156.23 2,156.71 0.0K
12:34 2,156.92 2,157.17 2,156.92 2,157.01 0.0K
12:35 2,156.78 2,157.09 2,156.74 2,156.74 0.0K
12:36 2,156.95 2,157.40 2,156.80 2,157.40 0.0K
12:37 2,157.38 2,157.68 2,157.28 2,157.68 0.0K
12:38 2,157.87 2,158.15 2,157.87 2,158.10 0.0K
12:39 2,158.37 2,158.73 2,158.08 2,158.73 0.0K
12:40 2,160.09 2,160.09 2,159.88 2,159.91 0.0K
12:41 2,158.83 2,159.97 2,158.76 2,158.76 0.0K
12:42 2,158.01 2,158.61 2,158.01 2,158.04 0.0K
12:43 2,158.42 2,158.94 2,157.74 2,157.74 0.0K
12:44 2,157.94 2,159.19 2,157.64 2,159.19 0.0K
12:45 2,159.40 2,159.73 2,159.28 2,159.28 0.0K
12:46 2,159.19 2,159.59 2,159.19 2,159.46 0.0K
12:47 2,159.58 2,159.87 2,159.46 2,159.87 0.0K
12:48 2,159.93 2,159.93 2,159.38 2,159.38 0.0K
12:49 2,158.77 2,159.55 2,158.77 2,159.02 0.0K
12:50 2,158.79 2,159.10 2,158.31 2,158.31 0.0K
12:51 2,158.23 2,158.23 2,158.04 2,158.04 0.0K
12:52 2,158.61 2,158.63 2,158.56 2,158.63 0.0K
12:53 2,158.64 2,159.10 2,158.64 2,158.64 0.0K
12:54 2,158.64 2,159.81 2,158.64 2,159.81 0.0K
12:55 2,159.96 2,160.73 2,159.96 2,160.17 0.0K
12:56 2,159.97 2,160.70 2,159.97 2,160.42 0.0K
12:57 2,160.71 2,161.00 2,159.79 2,159.79 0.0K
12:58 2,160.55 2,160.60 2,159.84 2,160.60 0.0K
12:59 2,159.51 2,161.21 2,159.51 2,160.81 0.0K
13:00 2,160.78 2,160.78 2,160.05 2,160.05 0.0K
13:01 2,159.89 2,159.89 2,159.50 2,159.50 0.0K
13:02 2,159.75 2,160.40 2,159.68 2,159.68 0.0K
13:03 2,159.59 2,159.97 2,159.59 2,159.82 0.0K
13:04 2,159.85 2,159.85 2,159.55 2,159.62 0.0K
13:05 2,160.01 2,160.01 2,159.34 2,159.47 0.0K
13:06 2,159.67 2,159.95 2,159.59 2,159.95 0.0K
13:07 2,159.77 2,160.02 2,159.50 2,160.02 0.0K
13:08 2,159.91 2,159.91 2,159.66 2,159.66 0.0K
13:09 2,159.78 2,160.54 2,159.78 2,160.10 0.0K
13:10 2,159.70 2,160.04 2,159.70 2,159.74 0.0K
13:11 2,159.43 2,160.00 2,159.43 2,160.00 0.0K
13:12 2,159.56 2,159.96 2,159.54 2,159.96 0.0K
13:13 2,159.82 2,160.95 2,159.82 2,160.80 0.0K
13:14 2,160.29 2,160.31 2,159.58 2,160.26 0.0K
13:15 2,160.05 2,160.54 2,159.97 2,160.54 0.0K
13:16 2,160.33 2,160.64 2,160.33 2,160.34 0.0K
13:17 2,160.41 2,160.41 2,159.79 2,160.25 0.0K
13:18 2,160.53 2,160.63 2,160.18 2,160.63 0.0K
13:19 2,161.22 2,161.43 2,160.89 2,161.00 0.0K
13:20 2,161.16 2,161.57 2,160.40 2,161.57 0.0K
13:21 2,161.60 2,161.60 2,160.96 2,161.54 0.0K
13:22 2,161.31 2,161.31 2,160.74 2,161.11 0.0K
13:23 2,160.58 2,161.52 2,160.58 2,161.52 0.0K
13:24 2,161.64 2,161.64 2,160.60 2,160.60 0.0K
13:25 2,160.39 2,160.86 2,160.00 2,160.00 0.0K
13:26 2,160.03 2,160.03 2,159.37 2,159.37 0.0K
13:27 2,159.95 2,160.12 2,159.95 2,160.12 0.0K
13:28 2,160.28 2,161.13 2,160.28 2,161.08 0.0K
13:29 2,160.97 2,161.68 2,160.96 2,161.68 0.0K
13:30 2,161.50 2,161.50 2,160.76 2,160.76 0.0K
13:31 2,160.83 2,161.93 2,160.83 2,161.81 0.0K
13:32 2,161.63 2,161.63 2,160.97 2,160.97 0.0K
13:33 2,161.12 2,161.12 2,160.10 2,160.10 0.0K
13:34 2,160.08 2,160.16 2,159.85 2,159.85 0.0K
13:35 2,159.74 2,160.41 2,159.74 2,160.41 0.0K
13:36 2,160.33 2,161.19 2,160.09 2,161.19 0.0K
13:37 2,161.04 2,161.33 2,161.04 2,161.18 0.0K
13:38 2,161.58 2,161.88 2,161.58 2,161.69 0.0K
13:39 2,161.90 2,162.02 2,161.55 2,162.02 0.0K
13:40 2,162.09 2,162.29 2,161.49 2,161.49 0.0K
13:41 2,161.68 2,163.42 2,161.68 2,163.08 0.0K
13:42 2,162.96 2,163.26 2,162.96 2,163.00 0.0K
13:43 2,162.44 2,163.06 2,162.01 2,162.01 0.0K
13:44 2,162.14 2,162.53 2,162.14 2,162.50 0.0K
13:45 2,161.18 2,161.93 2,161.18 2,161.87 0.0K
13:46 2,161.49 2,161.49 2,161.24 2,161.45 0.0K
13:47 2,160.87 2,161.09 2,160.86 2,161.08 0.0K
13:48 2,161.30 2,161.93 2,161.30 2,161.86 0.0K
13:49 2,161.71 2,161.71 2,161.35 2,161.37 0.0K
13:50 2,160.83 2,161.18 2,160.52 2,160.94 0.0K
13:51 2,160.56 2,161.43 2,160.56 2,161.43 0.0K
13:52 2,162.06 2,162.36 2,162.06 2,162.34 0.0K
13:53 2,162.35 2,162.35 2,161.26 2,161.26 0.0K
13:54 2,161.25 2,161.52 2,161.06 2,161.52 0.0K
13:55 2,161.31 2,161.98 2,161.31 2,161.98 0.0K
13:56 2,161.95 2,162.18 2,161.78 2,161.91 0.0K
13:57 2,162.12 2,162.44 2,161.72 2,161.72 0.0K
13:58 2,160.78 2,160.79 2,160.37 2,160.79 0.0K
13:59 2,160.50 2,160.89 2,160.50 2,160.88 0.0K
14:00 2,160.75 2,161.58 2,160.75 2,161.56 0.0K
14:01 2,160.86 2,161.06 2,160.66 2,160.99 0.0K
14:02 2,161.29 2,163.32 2,161.29 2,163.18 0.0K
14:03 2,163.33 2,163.39 2,162.71 2,163.39 0.0K
14:04 2,162.89 2,162.89 2,162.59 2,162.73 0.0K
14:05 2,162.38 2,163.58 2,162.38 2,163.58 0.0K
14:06 2,163.38 2,164.31 2,163.25 2,164.24 0.0K
14:07 2,164.06 2,164.44 2,163.85 2,163.85 0.0K
14:08 2,163.03 2,163.45 2,162.40 2,163.45 0.0K
14:09 2,162.95 2,163.26 2,162.95 2,163.19 0.0K
14:10 2,162.91 2,162.92 2,162.84 2,162.92 0.0K
14:11 2,163.18 2,163.44 2,162.41 2,163.44 0.0K
14:12 2,163.77 2,163.98 2,163.48 2,163.48 0.0K
14:13 2,163.30 2,163.35 2,163.01 2,163.01 0.0K
14:14 2,162.95 2,163.57 2,162.88 2,163.57 0.0K
14:15 2,163.52 2,163.77 2,163.48 2,163.77 0.0K
14:16 2,163.96 2,165.68 2,163.96 2,165.68 0.0K
14:17 2,165.90 2,166.31 2,165.26 2,165.44 0.0K
14:18 2,164.80 2,165.09 2,164.80 2,165.08 0.0K
14:19 2,165.15 2,165.15 2,163.78 2,163.78 0.0K
14:20 2,163.92 2,164.05 2,163.87 2,164.05 0.0K
14:21 2,164.21 2,164.81 2,164.18 2,164.81 0.0K
14:22 2,164.87 2,164.87 2,164.48 2,164.48 0.0K
14:23 2,164.06 2,164.14 2,163.52 2,163.52 0.0K
14:24 2,163.67 2,163.78 2,163.47 2,163.71 0.0K
14:25 2,163.54 2,163.72 2,163.42 2,163.46 0.0K
14:26 2,163.74 2,164.05 2,163.74 2,163.80 0.0K
14:27 2,163.88 2,163.88 2,163.25 2,163.55 0.0K
14:28 2,163.82 2,163.91 2,163.73 2,163.91 0.0K
14:29 2,163.63 2,163.73 2,162.96 2,162.96 0.0K
14:30 2,162.99 2,164.05 2,162.99 2,164.05 0.0K
14:31 2,164.00 2,164.77 2,164.00 2,164.14 0.0K
14:32 2,163.93 2,163.93 2,162.73 2,163.53 0.0K
14:33 2,163.54 2,163.56 2,162.99 2,163.03 0.0K
14:34 2,161.77 2,161.77 2,160.83 2,160.84 0.0K
14:35 2,160.62 2,160.86 2,160.13 2,160.35 0.0K
14:36 2,160.41 2,161.01 2,160.41 2,161.01 0.0K
14:37 2,161.04 2,161.47 2,161.04 2,161.16 0.0K
14:38 2,161.17 2,161.23 2,161.13 2,161.19 0.0K
14:39 2,161.26 2,161.65 2,160.81 2,160.88 0.0K
14:40 2,161.26 2,162.90 2,161.26 2,162.11 0.0K
14:41 2,162.41 2,162.97 2,162.41 2,162.93 0.0K
14:42 2,163.09 2,163.09 2,162.83 2,162.96 0.0K
14:43 2,163.56 2,163.75 2,163.13 2,163.13 0.0K
14:44 2,162.96 2,164.27 2,162.96 2,163.46 0.0K
14:45 2,163.11 2,163.86 2,163.07 2,163.38 0.0K
14:46 2,163.44 2,163.68 2,162.91 2,162.91 0.0K
14:47 2,162.74 2,162.76 2,162.55 2,162.67 0.0K
14:48 2,162.88 2,162.88 2,161.37 2,161.37 0.0K
14:49 2,161.47 2,161.67 2,160.98 2,160.98 0.0K
14:50 2,160.93 2,160.93 2,160.67 2,160.80 0.0K
14:51 2,160.79 2,160.79 2,160.38 2,160.38 0.0K
14:52 2,159.98 2,160.29 2,159.98 2,160.27 0.0K
14:53 2,160.35 2,160.50 2,160.35 2,160.47 0.0K
14:54 2,160.99 2,161.40 2,160.99 2,161.32 0.0K
14:55 2,161.72 2,162.60 2,161.67 2,162.60 0.0K
14:56 2,162.49 2,163.00 2,162.49 2,162.78 0.0K
14:57 2,162.58 2,163.24 2,162.58 2,162.71 0.0K
14:58 2,162.59 2,162.59 2,161.01 2,162.36 0.0K
14:59 2,162.92 2,162.92 2,159.98 2,159.98 0.0K
15:00 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:01 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:02 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:03 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:04 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:05 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:06 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:07 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:08 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:09 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:10 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:11 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:12 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:13 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:14 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:15 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:16 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:17 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:18 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:19 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:20 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:21 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:22 2,159.17 2,161.69 2,159.17 2,161.69 0.0K
15:23 2,161.69 2,161.69 2,161.69 2,161.69 0.0K
15:24 2,161.69 2,161.69 2,161.69 2,161.69 0.0K
15:25 2,161.69 2,161.69 2,161.69 2,161.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし