Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,254.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,148.32 2,150.15 2,148.32 2,150.15 0.0K
08:31 2,149.04 2,149.04 2,146.09 2,146.09 0.0K
08:32 2,149.40 2,149.40 2,147.35 2,147.75 0.0K
08:33 2,145.95 2,146.90 2,145.61 2,145.61 0.0K
08:34 2,145.04 2,145.09 2,144.36 2,145.09 0.0K
08:35 2,145.23 2,146.91 2,145.23 2,146.45 0.0K
08:36 2,147.34 2,147.34 2,146.39 2,147.17 0.0K
08:37 2,148.53 2,149.35 2,148.15 2,149.35 0.0K
08:38 2,150.01 2,150.38 2,149.98 2,149.98 0.0K
08:39 2,149.85 2,149.96 2,149.06 2,149.96 0.0K
08:40 2,150.33 2,150.58 2,150.20 2,150.49 0.0K
08:41 2,150.32 2,150.86 2,150.32 2,150.86 0.0K
08:42 2,150.33 2,150.47 2,149.75 2,150.26 0.0K
08:43 2,150.94 2,151.61 2,150.53 2,150.53 0.0K
08:44 2,150.08 2,151.50 2,150.08 2,151.50 0.0K
08:45 2,151.37 2,151.81 2,150.21 2,150.21 0.0K
08:46 2,149.68 2,150.74 2,149.68 2,150.73 0.0K
08:47 2,150.85 2,151.02 2,150.25 2,150.53 0.0K
08:48 2,150.42 2,150.78 2,150.42 2,150.78 0.0K
08:49 2,150.58 2,151.70 2,150.58 2,151.70 0.0K
08:50 2,151.77 2,151.77 2,150.92 2,150.92 0.0K
08:51 2,151.36 2,151.36 2,150.91 2,151.00 0.0K
08:52 2,151.53 2,152.59 2,151.53 2,151.61 0.0K
08:53 2,152.15 2,152.87 2,152.15 2,152.87 0.0K
08:54 2,152.79 2,153.34 2,152.57 2,153.34 0.0K
08:55 2,152.88 2,152.88 2,152.33 2,152.33 0.0K
08:56 2,152.08 2,152.08 2,151.33 2,151.33 0.0K
08:57 2,151.27 2,151.27 2,150.79 2,150.79 0.0K
08:58 2,149.55 2,149.61 2,148.79 2,149.61 0.0K
08:59 2,149.89 2,150.41 2,149.68 2,149.68 0.0K
09:00 2,150.14 2,150.38 2,149.59 2,149.59 0.0K
09:01 2,150.28 2,150.28 2,149.31 2,149.31 0.0K
09:02 2,149.23 2,150.55 2,149.23 2,150.55 0.0K
09:03 2,150.56 2,150.56 2,150.04 2,150.08 0.0K
09:04 2,149.89 2,149.89 2,149.75 2,149.75 0.0K
09:05 2,149.62 2,149.94 2,149.62 2,149.94 0.0K
09:06 2,149.50 2,150.21 2,149.50 2,150.21 0.0K
09:07 2,150.38 2,150.38 2,149.86 2,149.90 0.0K
09:08 2,150.01 2,150.27 2,149.46 2,150.02 0.0K
09:09 2,149.59 2,150.32 2,149.24 2,150.32 0.0K
09:10 2,150.14 2,150.14 2,149.64 2,149.95 0.0K
09:11 2,149.23 2,149.23 2,148.86 2,148.86 0.0K
09:12 2,148.84 2,148.84 2,148.18 2,148.18 0.0K
09:13 2,148.01 2,148.01 2,147.36 2,147.36 0.0K
09:14 2,147.95 2,148.91 2,147.95 2,148.86 0.0K
09:15 2,148.95 2,148.95 2,148.71 2,148.75 0.0K
09:16 2,150.54 2,150.70 2,149.74 2,150.70 0.0K
09:17 2,149.73 2,150.84 2,149.73 2,150.72 0.0K
09:18 2,150.58 2,151.99 2,150.58 2,150.82 0.0K
09:19 2,150.82 2,152.34 2,150.61 2,152.13 0.0K
09:20 2,151.50 2,152.53 2,151.50 2,152.05 0.0K
09:21 2,151.81 2,152.25 2,151.73 2,151.73 0.0K
09:22 2,153.12 2,153.96 2,153.11 2,153.96 0.0K
09:23 2,154.26 2,154.26 2,153.05 2,153.49 0.0K
09:24 2,153.21 2,153.49 2,153.21 2,153.26 0.0K
09:25 2,153.05 2,154.79 2,153.05 2,154.79 0.0K
09:26 2,154.58 2,154.59 2,153.73 2,153.76 0.0K
09:27 2,153.38 2,154.60 2,153.38 2,154.38 0.0K
09:28 2,154.72 2,154.72 2,154.21 2,154.27 0.0K
09:29 2,154.12 2,154.96 2,153.68 2,154.82 0.0K
09:30 2,154.53 2,154.53 2,154.00 2,154.00 0.0K
09:31 2,153.59 2,153.59 2,153.11 2,153.12 0.0K
09:32 2,152.77 2,153.87 2,152.71 2,153.87 0.0K
09:33 2,153.67 2,153.75 2,153.58 2,153.75 0.0K
09:34 2,153.45 2,154.12 2,153.00 2,153.00 0.0K
09:35 2,153.16 2,153.22 2,152.91 2,152.91 0.0K
09:36 2,152.73 2,153.28 2,152.73 2,153.27 0.0K
09:37 2,153.14 2,153.89 2,153.14 2,153.89 0.0K
09:38 2,154.03 2,154.03 2,153.53 2,153.58 0.0K
09:39 2,153.44 2,154.04 2,153.44 2,154.04 0.0K
09:40 2,154.06 2,154.11 2,154.03 2,154.11 0.0K
09:41 2,153.88 2,153.88 2,153.18 2,153.18 0.0K
09:42 2,153.28 2,153.38 2,153.01 2,153.01 0.0K
09:43 2,152.96 2,153.10 2,152.68 2,152.68 0.0K
09:44 2,152.27 2,152.51 2,152.25 2,152.51 0.0K
09:45 2,152.33 2,152.65 2,152.20 2,152.20 0.0K
09:46 2,152.08 2,152.59 2,151.86 2,152.59 0.0K
09:47 2,153.89 2,154.07 2,153.38 2,153.38 0.0K
09:48 2,153.28 2,153.83 2,153.28 2,153.47 0.0K
09:49 2,153.28 2,153.28 2,152.75 2,152.86 0.0K
09:50 2,152.68 2,152.74 2,152.48 2,152.48 0.0K
09:51 2,152.57 2,153.13 2,152.57 2,152.85 0.0K
09:52 2,153.38 2,153.38 2,152.85 2,152.85 0.0K
09:53 2,152.49 2,152.85 2,151.47 2,151.47 0.0K
09:54 2,151.39 2,152.90 2,151.39 2,152.89 0.0K
09:55 2,152.75 2,153.49 2,152.67 2,152.67 0.0K
09:56 2,152.54 2,153.20 2,152.54 2,152.99 0.0K
09:57 2,153.00 2,154.40 2,152.67 2,154.40 0.0K
09:58 2,154.80 2,154.80 2,154.22 2,154.22 0.0K
09:59 2,154.22 2,154.22 2,153.45 2,153.62 0.0K
10:00 2,153.89 2,153.89 2,153.69 2,153.76 0.0K
10:01 2,153.78 2,154.63 2,153.78 2,154.63 0.0K
10:02 2,153.92 2,154.24 2,153.92 2,154.24 0.0K
10:03 2,154.20 2,154.71 2,154.20 2,154.71 0.0K
10:04 2,154.66 2,154.75 2,154.42 2,154.75 0.0K
10:05 2,154.60 2,154.84 2,154.60 2,154.81 0.0K
10:06 2,154.66 2,154.66 2,154.47 2,154.47 0.0K
10:07 2,154.43 2,154.65 2,154.43 2,154.65 0.0K
10:08 2,154.27 2,154.33 2,154.17 2,154.33 0.0K
10:09 2,153.56 2,154.13 2,153.33 2,154.13 0.0K
10:10 2,154.40 2,154.40 2,153.54 2,153.54 0.0K
10:11 2,153.49 2,153.55 2,153.19 2,153.25 0.0K
10:12 2,153.35 2,153.62 2,153.29 2,153.62 0.0K
10:13 2,153.43 2,153.51 2,153.43 2,153.51 0.0K
10:14 2,153.79 2,153.89 2,153.61 2,153.61 0.0K
10:15 2,154.17 2,154.17 2,153.76 2,153.81 0.0K
10:16 2,153.43 2,153.78 2,153.41 2,153.45 0.0K
10:17 2,153.64 2,154.04 2,153.64 2,154.04 0.0K
10:18 2,153.93 2,153.93 2,153.66 2,153.66 0.0K
10:19 2,153.99 2,154.09 2,153.43 2,153.43 0.0K
10:20 2,153.72 2,153.94 2,153.63 2,153.63 0.0K
10:21 2,153.78 2,153.78 2,153.70 2,153.74 0.0K
10:22 2,153.90 2,153.90 2,153.81 2,153.82 0.0K
10:23 2,153.56 2,154.17 2,153.56 2,154.17 0.0K
10:24 2,154.15 2,154.20 2,153.53 2,153.53 0.0K
10:25 2,154.36 2,154.42 2,154.10 2,154.10 0.0K
10:26 2,154.33 2,154.43 2,154.33 2,154.40 0.0K
10:27 2,154.87 2,154.99 2,154.72 2,154.72 0.0K
10:28 2,154.56 2,154.56 2,154.33 2,154.33 0.0K
10:29 2,154.48 2,154.65 2,154.41 2,154.63 0.0K
10:30 2,155.01 2,155.01 2,154.27 2,154.27 0.0K
10:31 2,154.56 2,154.95 2,154.03 2,154.03 0.0K
10:32 2,153.86 2,154.06 2,153.86 2,153.89 0.0K
10:33 2,154.31 2,154.31 2,153.90 2,154.06 0.0K
10:34 2,153.91 2,154.85 2,153.91 2,154.85 0.0K
10:35 2,154.98 2,155.73 2,154.98 2,155.73 0.0K
10:36 2,155.76 2,155.78 2,155.76 2,155.77 0.0K
10:37 2,155.72 2,155.72 2,155.36 2,155.36 0.0K
10:38 2,155.72 2,155.72 2,155.32 2,155.32 0.0K
10:39 2,154.92 2,155.12 2,154.92 2,155.12 0.0K
10:40 2,155.42 2,155.75 2,155.28 2,155.28 0.0K
10:41 2,155.22 2,155.22 2,155.07 2,155.14 0.0K
10:42 2,155.66 2,155.66 2,155.26 2,155.49 0.0K
10:43 2,155.55 2,155.55 2,155.32 2,155.32 0.0K
10:44 2,155.42 2,155.47 2,155.18 2,155.18 0.0K
10:45 2,155.16 2,155.39 2,154.71 2,154.71 0.0K
10:46 2,153.99 2,153.99 2,153.45 2,153.45 0.0K
10:47 2,153.58 2,153.67 2,153.44 2,153.66 0.0K
10:48 2,153.92 2,154.13 2,153.65 2,154.12 0.0K
10:49 2,153.60 2,153.78 2,153.59 2,153.78 0.0K
10:50 2,153.67 2,153.79 2,153.39 2,153.39 0.0K
10:51 2,153.52 2,153.52 2,153.11 2,153.20 0.0K
10:52 2,153.07 2,153.12 2,153.03 2,153.03 0.0K
10:53 2,153.25 2,153.95 2,153.19 2,153.95 0.0K
10:54 2,153.90 2,153.97 2,153.84 2,153.97 0.0K
10:55 2,153.77 2,153.77 2,153.58 2,153.58 0.0K
10:56 2,154.42 2,154.55 2,154.41 2,154.55 0.0K
10:57 2,154.67 2,155.18 2,154.54 2,154.54 0.0K
10:58 2,154.79 2,154.79 2,154.24 2,154.24 0.0K
10:59 2,154.21 2,154.21 2,153.67 2,153.67 0.0K
11:00 2,154.30 2,154.73 2,153.93 2,153.93 0.0K
11:01 2,154.14 2,154.50 2,154.14 2,154.50 0.0K
11:02 2,154.25 2,154.25 2,154.08 2,154.08 0.0K
11:03 2,154.12 2,154.19 2,154.00 2,154.19 0.0K
11:04 2,153.98 2,153.99 2,153.83 2,153.98 0.0K
11:05 2,153.70 2,153.73 2,153.63 2,153.64 0.0K
11:06 2,154.12 2,154.42 2,154.12 2,154.42 0.0K
11:07 2,154.20 2,154.20 2,153.93 2,153.93 0.0K
11:08 2,153.88 2,154.26 2,153.66 2,154.26 0.0K
11:09 2,154.15 2,154.15 2,153.91 2,154.00 0.0K
11:10 2,153.61 2,153.94 2,153.61 2,153.77 0.0K
11:11 2,153.43 2,153.43 2,152.98 2,153.07 0.0K
11:12 2,153.10 2,153.11 2,153.07 2,153.07 0.0K
11:13 2,153.14 2,153.64 2,152.81 2,153.64 0.0K
11:14 2,153.52 2,154.24 2,153.52 2,154.24 0.0K
11:15 2,154.11 2,155.61 2,154.11 2,155.61 0.0K
11:16 2,155.46 2,155.46 2,154.46 2,154.46 0.0K
11:17 2,154.46 2,154.46 2,154.28 2,154.28 0.0K
11:18 2,154.23 2,154.23 2,154.03 2,154.03 0.0K
11:19 2,154.03 2,154.88 2,153.85 2,154.88 0.0K
11:20 2,153.63 2,154.46 2,153.63 2,154.46 0.0K
11:21 2,154.19 2,154.41 2,154.07 2,154.09 0.0K
11:22 2,154.31 2,154.67 2,154.21 2,154.62 0.0K
11:23 2,154.46 2,156.14 2,154.46 2,155.83 0.0K
11:24 2,155.45 2,155.45 2,155.37 2,155.40 0.0K
11:25 2,155.53 2,155.53 2,154.98 2,154.98 0.0K
11:26 2,154.14 2,154.64 2,154.14 2,154.42 0.0K
11:27 2,155.17 2,155.17 2,154.74 2,154.74 0.0K
11:28 2,154.66 2,154.78 2,154.42 2,154.42 0.0K
11:29 2,154.39 2,154.39 2,153.95 2,154.24 0.0K
11:30 2,154.99 2,155.31 2,154.98 2,155.31 0.0K
11:31 2,154.89 2,155.31 2,154.89 2,155.16 0.0K
11:32 2,154.82 2,154.82 2,154.46 2,154.65 0.0K
11:33 2,154.37 2,154.37 2,154.12 2,154.21 0.0K
11:34 2,154.23 2,154.46 2,153.77 2,153.77 0.0K
11:35 2,153.90 2,153.90 2,153.73 2,153.89 0.0K
11:36 2,153.97 2,154.01 2,153.96 2,154.01 0.0K
11:37 2,154.17 2,154.33 2,154.17 2,154.28 0.0K
11:38 2,154.25 2,154.63 2,154.25 2,154.63 0.0K
11:39 2,154.45 2,154.65 2,154.45 2,154.53 0.0K
11:40 2,154.02 2,155.11 2,154.02 2,155.11 0.0K
11:41 2,155.10 2,155.10 2,154.81 2,155.10 0.0K
11:42 2,154.99 2,155.21 2,154.91 2,154.91 0.0K
11:43 2,155.09 2,155.17 2,154.97 2,155.17 0.0K
11:44 2,155.40 2,155.40 2,154.88 2,154.93 0.0K
11:45 2,155.53 2,155.60 2,155.35 2,155.35 0.0K
11:46 2,155.56 2,155.63 2,155.36 2,155.36 0.0K
11:47 2,155.63 2,155.63 2,155.28 2,155.32 0.0K
11:48 2,155.20 2,155.20 2,154.74 2,154.74 0.0K
11:49 2,154.86 2,154.86 2,154.35 2,154.46 0.0K
11:50 2,154.55 2,155.09 2,154.55 2,155.05 0.0K
11:51 2,155.26 2,155.74 2,155.11 2,155.51 0.0K
11:52 2,155.66 2,155.85 2,155.64 2,155.64 0.0K
11:53 2,155.64 2,156.17 2,155.59 2,156.17 0.0K
11:54 2,157.18 2,157.18 2,156.76 2,156.82 0.0K
11:55 2,156.80 2,156.83 2,156.58 2,156.61 0.0K
11:56 2,156.63 2,156.94 2,156.38 2,156.38 0.0K
11:57 2,156.49 2,156.49 2,155.82 2,156.33 0.0K
11:58 2,156.44 2,156.44 2,155.78 2,155.78 0.0K
11:59 2,155.87 2,155.87 2,155.20 2,155.20 0.0K
12:00 2,155.35 2,155.59 2,155.35 2,155.48 0.0K
12:01 2,155.48 2,155.48 2,154.73 2,154.73 0.0K
12:02 2,155.01 2,155.01 2,154.81 2,154.81 0.0K
12:03 2,154.85 2,155.20 2,154.85 2,155.20 0.0K
12:04 2,155.00 2,155.30 2,155.00 2,155.11 0.0K
12:05 2,155.24 2,155.24 2,154.75 2,154.82 0.0K
12:06 2,154.93 2,154.93 2,154.28 2,154.36 0.0K
12:07 2,153.84 2,154.82 2,153.84 2,154.82 0.0K
12:08 2,154.81 2,154.85 2,154.47 2,154.68 0.0K
12:09 2,154.58 2,154.80 2,154.58 2,154.62 0.0K
12:10 2,154.57 2,155.01 2,154.57 2,155.01 0.0K
12:11 2,154.68 2,155.40 2,154.68 2,155.33 0.0K
12:12 2,155.29 2,155.33 2,155.07 2,155.07 0.0K
12:13 2,154.89 2,154.90 2,154.65 2,154.90 0.0K
12:14 2,154.88 2,155.11 2,154.88 2,155.11 0.0K
12:15 2,155.16 2,155.16 2,154.88 2,155.09 0.0K
12:16 2,155.79 2,155.79 2,155.17 2,155.51 0.0K
12:17 2,155.39 2,155.83 2,155.39 2,155.83 0.0K
12:18 2,155.32 2,155.32 2,154.69 2,154.69 0.0K
12:19 2,154.90 2,155.13 2,154.90 2,154.90 0.0K
12:20 2,154.78 2,155.38 2,154.76 2,155.38 0.0K
12:21 2,155.32 2,155.32 2,154.87 2,154.90 0.0K
12:22 2,154.89 2,155.41 2,154.89 2,155.41 0.0K
12:23 2,155.17 2,155.94 2,155.17 2,155.83 0.0K
12:24 2,155.90 2,156.19 2,155.90 2,156.19 0.0K
12:25 2,156.03 2,156.03 2,155.67 2,155.67 0.0K
12:26 2,155.66 2,155.80 2,155.55 2,155.55 0.0K
12:27 2,155.83 2,155.96 2,155.83 2,155.95 0.0K
12:28 2,155.85 2,155.85 2,155.64 2,155.68 0.0K
12:29 2,155.67 2,155.97 2,155.47 2,155.97 0.0K
12:30 2,156.55 2,156.55 2,156.15 2,156.21 0.0K
12:31 2,156.38 2,156.72 2,156.34 2,156.72 0.0K
12:32 2,156.61 2,156.70 2,156.18 2,156.18 0.0K
12:33 2,156.15 2,156.15 2,155.21 2,155.78 0.0K
12:34 2,155.90 2,156.80 2,155.82 2,156.80 0.0K
12:35 2,156.87 2,157.15 2,156.73 2,157.15 0.0K
12:36 2,157.07 2,157.20 2,157.07 2,157.14 0.0K
12:37 2,156.86 2,156.93 2,156.52 2,156.52 0.0K
12:38 2,156.73 2,156.91 2,156.73 2,156.89 0.0K
12:39 2,156.64 2,156.81 2,156.53 2,156.56 0.0K
12:40 2,156.40 2,156.66 2,156.40 2,156.47 0.0K
12:41 2,156.97 2,157.83 2,156.97 2,157.83 0.0K
12:42 2,157.94 2,157.94 2,157.36 2,157.36 0.0K
12:43 2,157.45 2,157.45 2,157.09 2,157.17 0.0K
12:44 2,157.19 2,157.60 2,157.19 2,157.49 0.0K
12:45 2,157.45 2,157.45 2,157.30 2,157.36 0.0K
12:46 2,157.21 2,157.51 2,157.21 2,157.51 0.0K
12:47 2,157.67 2,157.67 2,157.58 2,157.61 0.0K
12:48 2,157.21 2,157.68 2,157.21 2,157.68 0.0K
12:49 2,157.49 2,157.67 2,157.45 2,157.67 0.0K
12:50 2,157.45 2,157.50 2,157.22 2,157.22 0.0K
12:51 2,157.54 2,157.66 2,157.18 2,157.41 0.0K
12:52 2,157.52 2,157.52 2,157.33 2,157.50 0.0K
12:53 2,157.57 2,157.62 2,157.54 2,157.61 0.0K
12:54 2,157.66 2,157.90 2,157.66 2,157.90 0.0K
12:55 2,157.61 2,157.91 2,157.61 2,157.91 0.0K
12:56 2,157.13 2,157.13 2,156.70 2,156.93 0.0K
12:57 2,156.88 2,156.88 2,156.35 2,156.53 0.0K
12:58 2,156.42 2,156.42 2,156.01 2,156.01 0.0K
12:59 2,156.05 2,156.27 2,155.93 2,156.27 0.0K
13:00 2,156.17 2,156.20 2,155.83 2,155.83 0.0K
13:01 2,156.00 2,156.06 2,155.71 2,156.06 0.0K
13:02 2,156.14 2,156.46 2,155.90 2,155.90 0.0K
13:03 2,155.70 2,155.87 2,155.70 2,155.76 0.0K
13:04 2,155.61 2,156.12 2,155.47 2,155.91 0.0K
13:05 2,156.12 2,156.12 2,155.68 2,155.68 0.0K
13:06 2,155.76 2,155.83 2,155.38 2,155.38 0.0K
13:07 2,155.32 2,156.76 2,155.32 2,156.48 0.0K
13:08 2,156.22 2,156.28 2,156.06 2,156.28 0.0K
13:09 2,156.38 2,156.40 2,156.31 2,156.40 0.0K
13:10 2,156.42 2,156.73 2,156.42 2,156.55 0.0K
13:11 2,156.64 2,156.64 2,156.56 2,156.62 0.0K
13:12 2,156.64 2,156.65 2,156.64 2,156.65 0.0K
13:13 2,156.64 2,156.64 2,156.12 2,156.35 0.0K
13:14 2,156.52 2,156.52 2,156.32 2,156.44 0.0K
13:15 2,156.44 2,156.62 2,156.44 2,156.48 0.0K
13:16 2,156.15 2,156.29 2,156.14 2,156.27 0.0K
13:17 2,156.38 2,156.70 2,156.25 2,156.70 0.0K
13:18 2,156.50 2,156.73 2,156.50 2,156.71 0.0K
13:19 2,156.50 2,157.05 2,156.50 2,157.05 0.0K
13:20 2,157.02 2,157.36 2,156.88 2,156.88 0.0K
13:21 2,156.95 2,156.95 2,156.65 2,156.66 0.0K
13:22 2,156.63 2,156.75 2,156.61 2,156.61 0.0K
13:23 2,156.39 2,156.51 2,156.39 2,156.42 0.0K
13:24 2,156.20 2,156.28 2,156.20 2,156.20 0.0K
13:25 2,156.10 2,156.42 2,155.89 2,155.89 0.0K
13:26 2,155.91 2,156.06 2,155.65 2,155.65 0.0K
13:27 2,155.79 2,156.19 2,155.79 2,156.19 0.0K
13:28 2,156.02 2,156.02 2,155.87 2,155.87 0.0K
13:29 2,156.06 2,156.06 2,155.53 2,155.53 0.0K
13:30 2,155.45 2,155.85 2,155.45 2,155.71 0.0K
13:31 2,155.70 2,156.28 2,155.66 2,156.28 0.0K
13:32 2,156.27 2,156.27 2,156.11 2,156.20 0.0K
13:33 2,155.67 2,155.90 2,155.67 2,155.86 0.0K
13:34 2,156.10 2,156.10 2,155.98 2,156.04 0.0K
13:35 2,155.87 2,156.23 2,155.87 2,156.23 0.0K
13:36 2,156.22 2,156.22 2,155.91 2,155.91 0.0K
13:37 2,155.73 2,155.84 2,155.65 2,155.65 0.0K
13:38 2,155.62 2,155.65 2,155.51 2,155.51 0.0K
13:39 2,155.28 2,155.58 2,155.28 2,155.57 0.0K
13:40 2,155.47 2,155.65 2,155.47 2,155.62 0.0K
13:41 2,155.48 2,155.48 2,155.03 2,155.30 0.0K
13:42 2,155.20 2,155.67 2,155.20 2,155.67 0.0K
13:43 2,155.74 2,155.75 2,155.48 2,155.48 0.0K
13:44 2,155.63 2,155.63 2,154.94 2,154.94 0.0K
13:45 2,154.86 2,154.86 2,154.61 2,154.84 0.0K
13:46 2,155.13 2,155.13 2,154.81 2,154.88 0.0K
13:47 2,155.08 2,155.30 2,155.08 2,155.14 0.0K
13:48 2,154.91 2,155.45 2,154.91 2,155.45 0.0K
13:49 2,155.64 2,155.90 2,155.51 2,155.51 0.0K
13:50 2,155.80 2,155.80 2,155.50 2,155.50 0.0K
13:51 2,155.81 2,156.01 2,155.75 2,155.75 0.0K
13:52 2,155.94 2,155.94 2,155.78 2,155.84 0.0K
13:53 2,156.10 2,156.36 2,156.10 2,156.27 0.0K
13:54 2,156.17 2,156.72 2,156.17 2,156.72 0.0K
13:55 2,156.69 2,157.45 2,156.69 2,157.40 0.0K
13:56 2,157.46 2,157.46 2,157.31 2,157.31 0.0K
13:57 2,157.14 2,157.39 2,157.14 2,157.29 0.0K
13:58 2,156.92 2,157.74 2,156.92 2,157.74 0.0K
13:59 2,157.59 2,157.59 2,157.35 2,157.35 0.0K
14:00 2,157.17 2,157.75 2,157.17 2,157.45 0.0K
14:01 2,157.44 2,157.44 2,157.07 2,157.07 0.0K
14:02 2,156.96 2,157.13 2,156.67 2,157.09 0.0K
14:03 2,157.19 2,157.19 2,156.94 2,156.94 0.0K
14:04 2,157.06 2,157.08 2,156.93 2,157.08 0.0K
14:05 2,157.02 2,157.71 2,157.02 2,157.51 0.0K
14:06 2,157.45 2,158.09 2,157.45 2,158.09 0.0K
14:07 2,158.32 2,158.79 2,158.32 2,158.79 0.0K
14:08 2,158.97 2,158.97 2,158.62 2,158.62 0.0K
14:09 2,158.75 2,158.79 2,158.28 2,158.28 0.0K
14:10 2,158.64 2,158.64 2,158.10 2,158.13 0.0K
14:11 2,158.11 2,158.11 2,157.64 2,157.88 0.0K
14:12 2,158.06 2,158.06 2,157.83 2,158.04 0.0K
14:13 2,158.06 2,158.06 2,157.75 2,157.75 0.0K
14:14 2,157.77 2,158.05 2,157.68 2,158.05 0.0K
14:15 2,158.08 2,158.08 2,157.83 2,157.83 0.0K
14:16 2,157.94 2,157.94 2,157.79 2,157.84 0.0K
14:17 2,157.74 2,157.74 2,157.28 2,157.51 0.0K
14:18 2,157.83 2,157.83 2,157.61 2,157.70 0.0K
14:19 2,157.71 2,158.00 2,157.71 2,158.00 0.0K
14:20 2,158.01 2,158.31 2,157.90 2,158.31 0.0K
14:21 2,158.36 2,158.65 2,158.36 2,158.65 0.0K
14:22 2,158.64 2,158.77 2,158.46 2,158.46 0.0K
14:23 2,158.46 2,158.46 2,157.95 2,158.39 0.0K
14:24 2,158.13 2,158.13 2,157.75 2,157.75 0.0K
14:25 2,157.82 2,157.87 2,157.62 2,157.62 0.0K
14:26 2,156.79 2,157.41 2,156.79 2,157.41 0.0K
14:27 2,157.07 2,157.22 2,156.92 2,157.22 0.0K
14:28 2,157.11 2,157.54 2,157.09 2,157.24 0.0K
14:29 2,157.19 2,157.20 2,156.95 2,157.20 0.0K
14:30 2,157.42 2,157.76 2,157.42 2,157.70 0.0K
14:31 2,157.55 2,157.68 2,157.41 2,157.41 0.0K
14:32 2,157.80 2,157.90 2,157.77 2,157.77 0.0K
14:33 2,157.57 2,157.74 2,157.06 2,157.74 0.0K
14:34 2,157.45 2,157.48 2,157.24 2,157.24 0.0K
14:35 2,157.86 2,157.86 2,157.56 2,157.57 0.0K
14:36 2,157.37 2,157.77 2,157.37 2,157.77 0.0K
14:37 2,157.31 2,157.51 2,157.09 2,157.47 0.0K
14:38 2,157.71 2,157.80 2,157.50 2,157.76 0.0K
14:39 2,157.35 2,157.77 2,157.35 2,157.77 0.0K
14:40 2,157.27 2,157.53 2,156.46 2,156.46 0.0K
14:41 2,155.74 2,155.74 2,154.81 2,154.81 0.0K
14:42 2,154.85 2,154.85 2,154.53 2,154.53 0.0K
14:43 2,154.28 2,154.54 2,154.28 2,154.54 0.0K
14:44 2,154.46 2,154.46 2,154.32 2,154.32 0.0K
14:45 2,154.26 2,154.26 2,154.00 2,154.00 0.0K
14:46 2,154.35 2,154.76 2,154.35 2,154.37 0.0K
14:47 2,154.62 2,154.78 2,154.46 2,154.78 0.0K
14:48 2,154.59 2,154.59 2,154.43 2,154.55 0.0K
14:49 2,154.56 2,154.56 2,154.35 2,154.35 0.0K
14:50 2,154.37 2,154.66 2,154.29 2,154.36 0.0K
14:51 2,154.53 2,154.86 2,154.53 2,154.86 0.0K
14:52 2,154.43 2,154.91 2,154.43 2,154.91 0.0K
14:53 2,155.01 2,155.36 2,154.83 2,155.36 0.0K
14:54 2,155.24 2,155.51 2,155.09 2,155.51 0.0K
14:55 2,155.52 2,155.85 2,155.48 2,155.57 0.0K
14:56 2,155.44 2,155.58 2,155.37 2,155.58 0.0K
14:57 2,155.51 2,155.96 2,155.51 2,155.70 0.0K
14:58 2,155.66 2,156.00 2,155.54 2,156.00 0.0K
14:59 2,156.38 2,157.34 2,155.58 2,157.34 0.0K
15:00 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:01 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:02 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:03 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:04 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:05 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:06 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:07 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:08 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:09 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:10 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:11 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:12 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:13 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:14 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:15 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:16 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:17 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:18 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:19 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:20 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:21 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
15:22 2,158.20 2,158.20 2,155.34 2,155.34 0.0K
15:23 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
15:24 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
15:25 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし