Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,254.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,097.90 2,098.21 2,097.88 2,097.88 0.0K
08:31 2,097.48 2,098.76 2,097.48 2,098.76 0.0K
08:32 2,098.78 2,099.21 2,098.78 2,099.21 0.0K
08:33 2,100.88 2,102.22 2,100.88 2,102.22 0.0K
08:34 2,102.22 2,103.05 2,102.22 2,103.05 0.0K
08:35 2,101.97 2,101.97 2,098.54 2,099.43 0.0K
08:36 2,098.78 2,098.78 2,098.28 2,098.28 0.0K
08:37 2,096.85 2,100.89 2,096.85 2,100.89 0.0K
08:38 2,100.83 2,100.83 2,099.53 2,099.82 0.0K
08:39 2,099.44 2,102.82 2,099.44 2,102.82 0.0K
08:40 2,102.26 2,107.77 2,102.26 2,107.49 0.0K
08:41 2,106.70 2,106.70 2,104.81 2,105.54 0.0K
08:42 2,105.11 2,107.94 2,104.12 2,107.94 0.0K
08:43 2,108.33 2,108.33 2,107.53 2,108.24 0.0K
08:44 2,110.94 2,110.94 2,109.91 2,110.03 0.0K
08:45 2,109.87 2,109.87 2,107.89 2,109.48 0.0K
08:46 2,109.72 2,113.04 2,109.72 2,112.88 0.0K
08:47 2,113.53 2,114.88 2,113.53 2,114.88 0.0K
08:48 2,114.57 2,114.57 2,113.52 2,113.52 0.0K
08:49 2,113.24 2,113.24 2,111.83 2,111.83 0.0K
08:50 2,112.37 2,112.37 2,110.43 2,110.43 0.0K
08:51 2,111.17 2,111.17 2,110.04 2,111.09 0.0K
08:52 2,110.32 2,112.43 2,110.32 2,110.92 0.0K
08:53 2,110.50 2,112.55 2,109.46 2,112.55 0.0K
08:54 2,111.25 2,111.89 2,111.25 2,111.62 0.0K
08:55 2,111.57 2,111.57 2,111.10 2,111.50 0.0K
08:56 2,110.78 2,110.87 2,110.74 2,110.87 0.0K
08:57 2,110.92 2,110.92 2,110.55 2,110.55 0.0K
08:58 2,109.90 2,110.44 2,109.90 2,110.02 0.0K
08:59 2,109.93 2,110.05 2,109.84 2,110.05 0.0K
09:00 2,110.21 2,110.21 2,108.52 2,108.52 0.0K
09:01 2,109.00 2,109.00 2,108.20 2,108.20 0.0K
09:02 2,109.12 2,109.12 2,108.40 2,108.40 0.0K
09:03 2,108.02 2,109.84 2,108.02 2,109.62 0.0K
09:04 2,110.10 2,111.79 2,110.10 2,111.79 0.0K
09:05 2,114.03 2,115.56 2,113.72 2,114.67 0.0K
09:06 2,114.05 2,114.64 2,112.81 2,112.81 0.0K
09:07 2,113.42 2,113.42 2,112.99 2,112.99 0.0K
09:08 2,112.58 2,112.58 2,110.76 2,110.76 0.0K
09:09 2,110.94 2,111.58 2,110.72 2,111.58 0.0K
09:10 2,113.38 2,113.38 2,112.52 2,112.52 0.0K
09:11 2,112.55 2,112.55 2,111.58 2,111.58 0.0K
09:12 2,111.69 2,111.69 2,110.02 2,110.02 0.0K
09:13 2,110.13 2,110.13 2,109.28 2,109.54 0.0K
09:14 2,109.37 2,109.37 2,108.39 2,108.39 0.0K
09:15 2,107.83 2,107.83 2,107.16 2,107.21 0.0K
09:16 2,106.92 2,106.97 2,106.29 2,106.29 0.0K
09:17 2,105.88 2,105.98 2,105.10 2,105.10 0.0K
09:18 2,105.52 2,107.60 2,105.20 2,107.60 0.0K
09:19 2,107.35 2,107.35 2,106.36 2,106.36 0.0K
09:20 2,106.27 2,106.72 2,106.27 2,106.35 0.0K
09:21 2,106.24 2,106.24 2,105.93 2,106.07 0.0K
09:22 2,105.62 2,105.65 2,104.77 2,104.77 0.0K
09:23 2,103.92 2,104.44 2,103.92 2,104.07 0.0K
09:24 2,104.10 2,104.20 2,103.91 2,103.95 0.0K
09:25 2,103.88 2,105.63 2,103.72 2,105.63 0.0K
09:26 2,105.04 2,105.45 2,104.98 2,105.29 0.0K
09:27 2,105.13 2,105.31 2,104.63 2,105.31 0.0K
09:28 2,105.29 2,105.89 2,105.29 2,105.77 0.0K
09:29 2,105.55 2,105.55 2,104.48 2,104.48 0.0K
09:30 2,104.31 2,104.47 2,103.80 2,103.80 0.0K
09:31 2,104.04 2,104.04 2,103.27 2,103.27 0.0K
09:32 2,103.24 2,104.20 2,102.96 2,104.07 0.0K
09:33 2,103.38 2,103.82 2,103.38 2,103.79 0.0K
09:34 2,103.44 2,103.44 2,102.45 2,102.45 0.0K
09:35 2,102.54 2,102.54 2,102.27 2,102.42 0.0K
09:36 2,102.07 2,102.20 2,102.03 2,102.15 0.0K
09:37 2,102.33 2,102.63 2,102.33 2,102.57 0.0K
09:38 2,102.65 2,102.65 2,102.23 2,102.23 0.0K
09:39 2,102.13 2,102.13 2,101.70 2,101.70 0.0K
09:40 2,101.69 2,102.39 2,101.69 2,102.22 0.0K
09:41 2,102.49 2,103.07 2,102.49 2,103.07 0.0K
09:42 2,102.88 2,103.42 2,102.88 2,103.42 0.0K
09:43 2,103.42 2,103.42 2,102.59 2,102.59 0.0K
09:44 2,102.65 2,102.65 2,102.28 2,102.28 0.0K
09:45 2,102.66 2,102.72 2,102.62 2,102.70 0.0K
09:46 2,102.56 2,102.56 2,102.46 2,102.46 0.0K
09:47 2,102.22 2,102.22 2,102.09 2,102.09 0.0K
09:48 2,102.15 2,102.79 2,102.07 2,102.79 0.0K
09:49 2,103.21 2,103.21 2,102.63 2,102.63 0.0K
09:50 2,102.71 2,102.71 2,102.46 2,102.46 0.0K
09:51 2,101.30 2,101.30 2,100.45 2,100.73 0.0K
09:52 2,099.92 2,100.25 2,099.51 2,099.51 0.0K
09:53 2,099.53 2,099.53 2,099.24 2,099.30 0.0K
09:54 2,099.42 2,099.42 2,099.07 2,099.28 0.0K
09:55 2,099.34 2,099.77 2,099.25 2,099.31 0.0K
09:56 2,098.97 2,098.97 2,098.33 2,098.64 0.0K
09:57 2,098.44 2,098.49 2,098.43 2,098.49 0.0K
09:58 2,098.31 2,098.31 2,097.91 2,097.91 0.0K
09:59 2,097.68 2,097.72 2,097.61 2,097.61 0.0K
10:00 2,097.50 2,097.50 2,097.25 2,097.40 0.0K
10:01 2,096.86 2,096.99 2,096.69 2,096.99 0.0K
10:02 2,097.22 2,097.22 2,096.22 2,096.22 0.0K
10:03 2,096.20 2,096.65 2,096.02 2,096.02 0.0K
10:04 2,095.66 2,095.68 2,095.33 2,095.68 0.0K
10:05 2,095.38 2,095.53 2,095.38 2,095.53 0.0K
10:06 2,095.35 2,095.77 2,095.08 2,095.08 0.0K
10:07 2,094.95 2,095.81 2,094.95 2,095.81 0.0K
10:08 2,095.55 2,095.55 2,095.43 2,095.48 0.0K
10:09 2,095.55 2,095.73 2,095.55 2,095.57 0.0K
10:10 2,095.71 2,096.12 2,095.71 2,096.12 0.0K
10:11 2,096.11 2,096.61 2,095.67 2,095.67 0.0K
10:12 2,095.95 2,096.66 2,095.95 2,096.66 0.0K
10:13 2,096.71 2,096.71 2,096.35 2,096.35 0.0K
10:14 2,095.54 2,097.05 2,095.54 2,097.05 0.0K
10:15 2,097.38 2,097.38 2,096.98 2,096.98 0.0K
10:16 2,097.07 2,097.47 2,097.07 2,097.47 0.0K
10:17 2,097.53 2,097.84 2,097.53 2,097.68 0.0K
10:18 2,098.04 2,098.92 2,098.04 2,098.62 0.0K
10:19 2,099.08 2,099.48 2,099.00 2,099.01 0.0K
10:20 2,098.85 2,098.94 2,098.83 2,098.94 0.0K
10:21 2,098.82 2,099.08 2,098.82 2,099.08 0.0K
10:22 2,099.41 2,099.41 2,099.19 2,099.32 0.0K
10:23 2,099.04 2,099.13 2,098.38 2,099.13 0.0K
10:24 2,098.27 2,098.60 2,098.26 2,098.60 0.0K
10:25 2,098.85 2,098.86 2,097.96 2,097.96 0.0K
10:26 2,097.58 2,097.58 2,097.10 2,097.12 0.0K
10:27 2,097.32 2,097.80 2,097.32 2,097.80 0.0K
10:28 2,097.35 2,097.69 2,097.35 2,097.68 0.0K
10:29 2,097.43 2,097.43 2,097.18 2,097.18 0.0K
10:30 2,096.97 2,097.89 2,096.97 2,097.89 0.0K
10:31 2,097.83 2,098.50 2,097.83 2,098.50 0.0K
10:32 2,098.54 2,098.93 2,098.54 2,098.93 0.0K
10:33 2,098.01 2,098.57 2,098.01 2,098.57 0.0K
10:34 2,099.31 2,099.31 2,099.02 2,099.02 0.0K
10:35 2,098.97 2,099.55 2,098.97 2,099.15 0.0K
10:36 2,099.12 2,100.71 2,099.12 2,100.71 0.0K
10:37 2,100.53 2,100.55 2,100.38 2,100.38 0.0K
10:38 2,099.79 2,100.16 2,099.79 2,100.04 0.0K
10:39 2,099.67 2,100.05 2,099.50 2,100.05 0.0K
10:40 2,099.62 2,099.62 2,099.27 2,099.27 0.0K
10:41 2,099.13 2,099.13 2,098.97 2,098.97 0.0K
10:42 2,098.77 2,098.98 2,098.77 2,098.83 0.0K
10:43 2,098.96 2,099.02 2,098.94 2,098.94 0.0K
10:44 2,098.95 2,099.46 2,098.84 2,099.46 0.0K
10:45 2,099.55 2,099.61 2,099.47 2,099.47 0.0K
10:46 2,099.30 2,099.76 2,099.30 2,099.76 0.0K
10:47 2,099.91 2,100.43 2,099.91 2,100.43 0.0K
10:48 2,100.56 2,100.89 2,100.43 2,100.89 0.0K
10:49 2,100.82 2,100.82 2,100.18 2,100.18 0.0K
10:50 2,099.99 2,099.99 2,099.38 2,099.54 0.0K
10:51 2,099.52 2,099.61 2,099.37 2,099.61 0.0K
10:52 2,100.02 2,100.64 2,100.02 2,100.25 0.0K
10:53 2,100.14 2,100.22 2,099.96 2,100.22 0.0K
10:54 2,100.24 2,101.27 2,100.24 2,101.27 0.0K
10:55 2,102.19 2,102.57 2,101.89 2,101.89 0.0K
10:56 2,102.33 2,102.64 2,102.23 2,102.23 0.0K
10:57 2,103.14 2,103.29 2,103.04 2,103.29 0.0K
10:58 2,103.24 2,103.76 2,103.24 2,103.76 0.0K
10:59 2,103.94 2,103.94 2,103.75 2,103.75 0.0K
11:00 2,104.07 2,104.15 2,103.77 2,103.77 0.0K
11:01 2,103.77 2,103.87 2,103.71 2,103.71 0.0K
11:02 2,103.78 2,103.94 2,103.65 2,103.65 0.0K
11:03 2,103.71 2,104.22 2,103.65 2,103.65 0.0K
11:04 2,104.21 2,104.21 2,104.14 2,104.14 0.0K
11:05 2,104.21 2,104.88 2,104.21 2,104.88 0.0K
11:06 2,104.50 2,104.72 2,104.15 2,104.15 0.0K
11:07 2,104.17 2,104.51 2,104.16 2,104.51 0.0K
11:08 2,104.49 2,104.84 2,104.49 2,104.73 0.0K
11:09 2,104.64 2,104.70 2,104.64 2,104.68 0.0K
11:10 2,104.70 2,104.91 2,104.70 2,104.91 0.0K
11:11 2,105.07 2,105.57 2,105.07 2,105.51 0.0K
11:12 2,105.57 2,105.90 2,105.57 2,105.69 0.0K
11:13 2,105.62 2,105.74 2,105.62 2,105.71 0.0K
11:14 2,105.63 2,106.47 2,105.62 2,106.47 0.0K
11:15 2,106.56 2,107.03 2,106.54 2,107.03 0.0K
11:16 2,106.97 2,107.18 2,106.76 2,106.76 0.0K
11:17 2,107.20 2,107.20 2,106.74 2,106.86 0.0K
11:18 2,107.16 2,107.31 2,107.15 2,107.22 0.0K
11:19 2,107.29 2,107.29 2,106.39 2,106.39 0.0K
11:20 2,106.46 2,107.22 2,106.46 2,107.22 0.0K
11:21 2,107.33 2,107.51 2,107.08 2,107.51 0.0K
11:22 2,107.37 2,107.82 2,107.37 2,107.82 0.0K
11:23 2,107.48 2,107.75 2,107.25 2,107.42 0.0K
11:24 2,107.84 2,108.08 2,107.70 2,108.08 0.0K
11:25 2,108.00 2,108.10 2,107.70 2,108.10 0.0K
11:26 2,108.35 2,108.35 2,108.07 2,108.07 0.0K
11:27 2,108.42 2,108.42 2,107.99 2,107.99 0.0K
11:28 2,107.98 2,108.00 2,107.46 2,108.00 0.0K
11:29 2,107.88 2,108.16 2,107.61 2,107.61 0.0K
11:30 2,108.03 2,108.06 2,108.00 2,108.06 0.0K
11:31 2,107.69 2,108.21 2,107.69 2,108.06 0.0K
11:32 2,108.24 2,108.29 2,107.72 2,107.72 0.0K
11:33 2,107.64 2,107.64 2,107.26 2,107.29 0.0K
11:34 2,107.29 2,107.37 2,107.19 2,107.19 0.0K
11:35 2,107.47 2,107.47 2,107.09 2,107.17 0.0K
11:36 2,107.30 2,107.30 2,107.00 2,107.30 0.0K
11:37 2,107.48 2,107.48 2,105.97 2,105.97 0.0K
11:38 2,105.97 2,106.72 2,105.97 2,106.72 0.0K
11:39 2,106.07 2,106.52 2,106.07 2,106.52 0.0K
11:40 2,106.27 2,106.27 2,105.45 2,105.45 0.0K
11:41 2,105.59 2,105.96 2,105.59 2,105.64 0.0K
11:42 2,105.92 2,106.11 2,105.92 2,106.11 0.0K
11:43 2,105.90 2,106.20 2,105.84 2,105.84 0.0K
11:44 2,106.00 2,106.00 2,105.03 2,105.03 0.0K
11:45 2,104.96 2,105.05 2,104.81 2,104.81 0.0K
11:46 2,104.68 2,104.68 2,104.61 2,104.67 0.0K
11:47 2,104.87 2,105.20 2,104.87 2,105.20 0.0K
11:48 2,104.96 2,105.29 2,104.96 2,105.29 0.0K
11:49 2,105.30 2,105.65 2,105.30 2,105.65 0.0K
11:50 2,105.61 2,106.27 2,105.53 2,106.27 0.0K
11:51 2,106.22 2,106.44 2,106.22 2,106.44 0.0K
11:52 2,106.81 2,108.08 2,106.81 2,107.99 0.0K
11:53 2,107.65 2,108.46 2,107.65 2,108.46 0.0K
11:54 2,108.09 2,108.16 2,108.00 2,108.16 0.0K
11:55 2,108.33 2,108.33 2,108.22 2,108.29 0.0K
11:56 2,108.48 2,108.48 2,108.24 2,108.24 0.0K
11:57 2,108.27 2,108.31 2,108.22 2,108.24 0.0K
11:58 2,108.08 2,108.33 2,108.08 2,108.33 0.0K
11:59 2,108.03 2,108.80 2,108.03 2,108.42 0.0K
12:00 2,108.49 2,108.98 2,108.49 2,108.92 0.0K
12:01 2,108.97 2,108.97 2,108.60 2,108.88 0.0K
12:02 2,108.89 2,109.04 2,108.89 2,109.01 0.0K
12:03 2,108.95 2,108.95 2,108.48 2,108.48 0.0K
12:04 2,108.35 2,108.35 2,107.62 2,107.70 0.0K
12:05 2,107.47 2,107.47 2,106.96 2,106.96 0.0K
12:06 2,107.25 2,107.33 2,107.07 2,107.08 0.0K
12:07 2,107.07 2,107.55 2,107.07 2,107.55 0.0K
12:08 2,106.79 2,106.79 2,106.55 2,106.68 0.0K
12:09 2,106.93 2,106.99 2,106.62 2,106.64 0.0K
12:10 2,106.39 2,106.60 2,106.39 2,106.60 0.0K
12:11 2,106.48 2,106.48 2,106.34 2,106.37 0.0K
12:12 2,106.73 2,106.73 2,106.45 2,106.45 0.0K
12:13 2,106.52 2,107.08 2,106.52 2,107.08 0.0K
12:14 2,106.01 2,106.54 2,105.45 2,106.54 0.0K
12:15 2,106.97 2,107.58 2,106.95 2,107.58 0.0K
12:16 2,107.12 2,107.43 2,106.92 2,107.43 0.0K
12:17 2,107.44 2,107.44 2,107.29 2,107.29 0.0K
12:18 2,107.44 2,107.44 2,107.22 2,107.22 0.0K
12:19 2,106.77 2,107.25 2,106.77 2,107.25 0.0K
12:20 2,107.05 2,107.05 2,106.32 2,106.32 0.0K
12:21 2,106.78 2,107.37 2,106.78 2,107.03 0.0K
12:22 2,106.79 2,107.24 2,106.79 2,106.86 0.0K
12:23 2,107.74 2,107.78 2,107.26 2,107.78 0.0K
12:24 2,107.53 2,107.79 2,107.53 2,107.76 0.0K
12:25 2,107.72 2,107.72 2,106.88 2,106.88 0.0K
12:26 2,106.86 2,107.14 2,106.50 2,106.50 0.0K
12:27 2,106.53 2,106.54 2,106.51 2,106.51 0.0K
12:28 2,106.22 2,106.22 2,106.05 2,106.05 0.0K
12:29 2,106.13 2,106.51 2,106.13 2,106.25 0.0K
12:30 2,106.38 2,106.81 2,106.38 2,106.49 0.0K
12:31 2,106.05 2,106.10 2,106.03 2,106.05 0.0K
12:32 2,106.62 2,106.62 2,106.42 2,106.60 0.0K
12:33 2,106.32 2,107.37 2,106.32 2,107.37 0.0K
12:34 2,107.43 2,107.43 2,106.94 2,106.94 0.0K
12:35 2,107.48 2,107.70 2,107.44 2,107.55 0.0K
12:36 2,107.75 2,108.75 2,107.75 2,108.61 0.0K
12:37 2,108.95 2,108.95 2,108.25 2,108.25 0.0K
12:38 2,108.10 2,108.10 2,107.66 2,107.75 0.0K
12:39 2,108.11 2,108.11 2,107.71 2,107.71 0.0K
12:40 2,107.86 2,107.86 2,107.06 2,107.74 0.0K
12:41 2,107.63 2,107.82 2,107.36 2,107.77 0.0K
12:42 2,107.56 2,107.64 2,107.33 2,107.33 0.0K
12:43 2,107.15 2,107.19 2,107.04 2,107.04 0.0K
12:44 2,106.96 2,106.98 2,106.67 2,106.76 0.0K
12:45 2,106.31 2,106.75 2,105.82 2,105.82 0.0K
12:46 2,105.92 2,106.12 2,105.77 2,105.77 0.0K
12:47 2,105.62 2,105.62 2,105.24 2,105.28 0.0K
12:48 2,104.92 2,105.48 2,104.92 2,105.22 0.0K
12:49 2,104.96 2,105.44 2,104.96 2,105.44 0.0K
12:50 2,105.88 2,105.88 2,105.43 2,105.52 0.0K
12:51 2,105.57 2,105.57 2,104.80 2,104.80 0.0K
12:52 2,104.62 2,105.06 2,104.34 2,105.06 0.0K
12:53 2,104.07 2,104.10 2,104.01 2,104.01 0.0K
12:54 2,103.94 2,104.23 2,103.87 2,104.23 0.0K
12:55 2,104.19 2,104.19 2,103.66 2,103.66 0.0K
12:56 2,103.70 2,103.70 2,102.39 2,102.39 0.0K
12:57 2,101.97 2,101.97 2,101.88 2,101.88 0.0K
12:58 2,101.58 2,101.58 2,101.13 2,101.32 0.0K
12:59 2,101.55 2,101.76 2,101.08 2,101.76 0.0K
13:00 2,101.62 2,101.62 2,101.37 2,101.42 0.0K
13:01 2,101.99 2,101.99 2,101.49 2,101.97 0.0K
13:02 2,102.17 2,102.37 2,102.17 2,102.37 0.0K
13:03 2,102.18 2,102.43 2,102.18 2,102.39 0.0K
13:04 2,102.34 2,102.34 2,101.17 2,101.17 0.0K
13:05 2,101.17 2,101.41 2,101.17 2,101.26 0.0K
13:06 2,101.36 2,101.36 2,101.20 2,101.26 0.0K
13:07 2,101.45 2,101.67 2,101.39 2,101.67 0.0K
13:08 2,101.95 2,102.42 2,101.95 2,102.42 0.0K
13:09 2,102.49 2,102.49 2,101.44 2,101.44 0.0K
13:10 2,101.49 2,101.83 2,101.49 2,101.70 0.0K
13:11 2,102.28 2,102.45 2,102.17 2,102.45 0.0K
13:12 2,102.02 2,102.72 2,102.02 2,102.72 0.0K
13:13 2,102.85 2,103.86 2,102.85 2,103.86 0.0K
13:14 2,104.03 2,104.10 2,104.03 2,104.10 0.0K
13:15 2,104.08 2,104.46 2,104.08 2,104.41 0.0K
13:16 2,104.51 2,104.92 2,104.51 2,104.92 0.0K
13:17 2,104.89 2,104.89 2,104.71 2,104.71 0.0K
13:18 2,104.41 2,104.41 2,103.74 2,103.74 0.0K
13:19 2,103.64 2,103.64 2,103.03 2,103.03 0.0K
13:20 2,103.50 2,103.74 2,103.41 2,103.74 0.0K
13:21 2,103.44 2,103.44 2,103.15 2,103.15 0.0K
13:22 2,102.80 2,103.11 2,102.80 2,102.95 0.0K
13:23 2,103.00 2,103.47 2,103.00 2,103.47 0.0K
13:24 2,103.94 2,104.31 2,103.92 2,103.92 0.0K
13:25 2,103.73 2,104.05 2,103.73 2,103.83 0.0K
13:26 2,103.76 2,103.83 2,103.49 2,103.54 0.0K
13:27 2,103.51 2,103.78 2,103.51 2,103.78 0.0K
13:28 2,103.89 2,104.05 2,103.66 2,103.66 0.0K
13:29 2,103.94 2,104.12 2,103.94 2,104.05 0.0K
13:30 2,104.23 2,104.75 2,104.23 2,104.72 0.0K
13:31 2,105.10 2,105.10 2,104.67 2,104.67 0.0K
13:32 2,104.56 2,104.67 2,104.53 2,104.66 0.0K
13:33 2,104.54 2,104.76 2,104.54 2,104.76 0.0K
13:34 2,104.80 2,104.80 2,104.19 2,104.19 0.0K
13:35 2,104.05 2,104.05 2,103.79 2,103.82 0.0K
13:36 2,103.75 2,103.75 2,103.46 2,103.46 0.0K
13:37 2,103.53 2,103.54 2,103.47 2,103.48 0.0K
13:38 2,103.36 2,103.36 2,102.95 2,102.95 0.0K
13:39 2,102.93 2,102.93 2,102.69 2,102.88 0.0K
13:40 2,102.26 2,102.26 2,102.07 2,102.21 0.0K
13:41 2,102.16 2,102.52 2,102.16 2,102.43 0.0K
13:42 2,102.36 2,102.71 2,102.36 2,102.71 0.0K
13:43 2,102.64 2,102.64 2,102.32 2,102.48 0.0K
13:44 2,102.49 2,102.49 2,101.96 2,102.11 0.0K
13:45 2,102.11 2,102.39 2,102.07 2,102.39 0.0K
13:46 2,102.31 2,102.31 2,102.13 2,102.16 0.0K
13:47 2,101.67 2,101.74 2,101.49 2,101.52 0.0K
13:48 2,101.60 2,101.71 2,100.96 2,101.71 0.0K
13:49 2,101.70 2,101.97 2,101.70 2,101.87 0.0K
13:50 2,101.52 2,101.94 2,101.52 2,101.74 0.0K
13:51 2,101.55 2,101.59 2,101.44 2,101.59 0.0K
13:52 2,101.54 2,101.56 2,101.37 2,101.55 0.0K
13:53 2,101.06 2,101.18 2,100.64 2,100.64 0.0K
13:54 2,100.97 2,100.99 2,100.85 2,100.99 0.0K
13:55 2,101.21 2,101.31 2,101.02 2,101.25 0.0K
13:56 2,101.62 2,101.62 2,100.96 2,100.96 0.0K
13:57 2,100.24 2,100.51 2,100.24 2,100.28 0.0K
13:58 2,100.45 2,100.76 2,100.45 2,100.59 0.0K
13:59 2,100.97 2,101.94 2,100.97 2,101.94 0.0K
14:00 2,102.23 2,102.23 2,101.93 2,101.93 0.0K
14:01 2,102.22 2,102.22 2,101.41 2,101.41 0.0K
14:02 2,101.28 2,101.94 2,101.28 2,101.94 0.0K
14:03 2,101.93 2,102.06 2,101.93 2,101.98 0.0K
14:04 2,101.93 2,101.96 2,101.92 2,101.96 0.0K
14:05 2,101.93 2,101.93 2,101.68 2,101.68 0.0K
14:06 2,102.10 2,102.83 2,101.97 2,102.50 0.0K
14:07 2,103.03 2,103.25 2,101.93 2,101.93 0.0K
14:08 2,102.22 2,102.22 2,101.43 2,101.62 0.0K
14:09 2,101.88 2,101.88 2,100.84 2,100.84 0.0K
14:10 2,100.74 2,101.30 2,100.74 2,101.30 0.0K
14:11 2,101.18 2,101.35 2,101.16 2,101.26 0.0K
14:12 2,101.05 2,101.05 2,100.81 2,100.83 0.0K
14:13 2,100.81 2,100.81 2,100.04 2,100.38 0.0K
14:14 2,100.69 2,101.85 2,100.69 2,101.85 0.0K
14:15 2,101.89 2,102.10 2,101.88 2,102.10 0.0K
14:16 2,103.03 2,103.83 2,103.03 2,103.83 0.0K
14:17 2,103.74 2,104.34 2,103.53 2,103.53 0.0K
14:18 2,103.31 2,103.74 2,103.25 2,103.50 0.0K
14:19 2,103.30 2,103.30 2,102.80 2,102.80 0.0K
14:20 2,102.55 2,102.57 2,101.51 2,101.51 0.0K
14:21 2,100.78 2,101.16 2,100.47 2,101.16 0.0K
14:22 2,100.79 2,101.62 2,100.38 2,100.38 0.0K
14:23 2,100.56 2,100.56 2,100.13 2,100.19 0.0K
14:24 2,100.35 2,100.35 2,100.07 2,100.28 0.0K
14:25 2,100.27 2,100.27 2,099.65 2,099.82 0.0K
14:26 2,098.29 2,098.52 2,098.22 2,098.38 0.0K
14:27 2,098.22 2,098.22 2,097.58 2,097.61 0.0K
14:28 2,097.25 2,097.37 2,096.46 2,096.86 0.0K
14:29 2,097.20 2,098.01 2,097.00 2,098.01 0.0K
14:30 2,098.02 2,098.02 2,097.21 2,097.21 0.0K
14:31 2,097.02 2,097.58 2,097.02 2,097.14 0.0K
14:32 2,097.73 2,098.47 2,097.73 2,098.31 0.0K
14:33 2,098.05 2,098.05 2,097.57 2,097.82 0.0K
14:34 2,097.64 2,097.82 2,097.64 2,097.81 0.0K
14:35 2,097.25 2,097.52 2,097.25 2,097.31 0.0K
14:36 2,096.62 2,096.62 2,095.86 2,096.14 0.0K
14:37 2,095.72 2,096.66 2,095.72 2,096.66 0.0K
14:38 2,095.95 2,095.95 2,094.16 2,094.16 0.0K
14:39 2,093.97 2,094.02 2,093.95 2,093.98 0.0K
14:40 2,094.83 2,095.92 2,094.83 2,095.92 0.0K
14:41 2,095.29 2,095.58 2,095.29 2,095.47 0.0K
14:42 2,095.07 2,095.31 2,093.01 2,093.01 0.0K
14:43 2,093.33 2,093.93 2,093.33 2,093.38 0.0K
14:44 2,093.26 2,093.26 2,092.59 2,092.80 0.0K
14:45 2,092.85 2,092.97 2,092.83 2,092.83 0.0K
14:46 2,093.14 2,093.26 2,092.25 2,092.25 0.0K
14:47 2,091.50 2,091.50 2,091.01 2,091.48 0.0K
14:48 2,091.65 2,092.47 2,091.65 2,092.47 0.0K
14:49 2,092.55 2,092.55 2,091.72 2,091.72 0.0K
14:50 2,091.48 2,091.70 2,090.98 2,091.70 0.0K
14:51 2,091.58 2,091.63 2,091.42 2,091.63 0.0K
14:52 2,092.15 2,093.37 2,092.15 2,093.37 0.0K
14:53 2,093.56 2,093.75 2,093.52 2,093.75 0.0K
14:54 2,093.68 2,093.79 2,093.23 2,093.23 0.0K
14:55 2,092.87 2,092.92 2,092.23 2,092.92 0.0K
14:56 2,092.13 2,092.27 2,092.02 2,092.27 0.0K
14:57 2,092.67 2,092.67 2,092.49 2,092.49 0.0K
14:58 2,092.73 2,092.73 2,091.86 2,091.86 0.0K
14:59 2,092.08 2,093.43 2,091.71 2,093.43 0.0K
15:00 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:01 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:02 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:03 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:04 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:05 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:06 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:07 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:08 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:09 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:10 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:11 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:12 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:13 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:14 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:15 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:16 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:17 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:18 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:19 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:20 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:21 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:22 2,091.68 2,092.94 2,091.68 2,092.94 0.0K
15:23 2,092.94 2,092.94 2,092.94 2,092.94 0.0K
15:24 2,092.94 2,092.94 2,092.94 2,092.94 0.0K
15:25 2,092.94 2,092.94 2,092.94 2,092.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし