Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,254.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,089.31 2,089.31 2,086.21 2,086.21 0.0K
08:31 2,084.88 2,086.24 2,084.43 2,084.43 0.0K
08:32 2,085.45 2,086.09 2,085.20 2,086.09 0.0K
08:33 2,085.23 2,085.23 2,083.91 2,083.91 0.0K
08:34 2,084.38 2,084.62 2,082.12 2,084.62 0.0K
08:35 2,083.93 2,084.26 2,083.49 2,084.23 0.0K
08:36 2,085.11 2,085.23 2,082.37 2,082.37 0.0K
08:37 2,083.71 2,084.23 2,082.66 2,082.66 0.0K
08:38 2,082.72 2,083.42 2,082.72 2,083.03 0.0K
08:39 2,085.59 2,086.69 2,085.20 2,086.69 0.0K
08:40 2,086.08 2,087.64 2,086.08 2,086.74 0.0K
08:41 2,086.50 2,087.34 2,086.50 2,087.34 0.0K
08:42 2,086.64 2,086.64 2,086.50 2,086.59 0.0K
08:43 2,086.59 2,087.06 2,086.59 2,086.66 0.0K
08:44 2,086.70 2,086.87 2,086.60 2,086.87 0.0K
08:45 2,086.68 2,087.13 2,086.68 2,087.13 0.0K
08:46 2,086.74 2,086.74 2,085.59 2,085.59 0.0K
08:47 2,085.32 2,086.51 2,085.32 2,086.51 0.0K
08:48 2,086.77 2,087.39 2,086.77 2,087.26 0.0K
08:49 2,087.45 2,087.65 2,086.49 2,086.49 0.0K
08:50 2,085.79 2,086.06 2,085.61 2,085.61 0.0K
08:51 2,085.28 2,085.28 2,084.87 2,085.07 0.0K
08:52 2,085.00 2,085.78 2,084.97 2,085.78 0.0K
08:53 2,085.70 2,086.70 2,085.70 2,086.70 0.0K
08:54 2,087.46 2,087.46 2,086.34 2,087.37 0.0K
08:55 2,087.63 2,087.90 2,087.63 2,087.87 0.0K
08:56 2,087.40 2,087.56 2,087.05 2,087.56 0.0K
08:57 2,086.71 2,086.71 2,086.05 2,086.45 0.0K
08:58 2,086.97 2,086.97 2,085.32 2,085.97 0.0K
08:59 2,086.22 2,086.51 2,085.59 2,085.59 0.0K
09:00 2,086.03 2,086.03 2,085.50 2,085.52 0.0K
09:01 2,085.61 2,086.54 2,085.61 2,085.73 0.0K
09:02 2,085.20 2,085.50 2,084.73 2,084.73 0.0K
09:03 2,085.05 2,085.95 2,085.05 2,085.39 0.0K
09:04 2,085.64 2,085.64 2,083.92 2,083.92 0.0K
09:05 2,084.64 2,084.95 2,084.24 2,084.95 0.0K
09:06 2,084.86 2,085.36 2,084.44 2,085.20 0.0K
09:07 2,085.43 2,085.80 2,085.06 2,085.06 0.0K
09:08 2,085.16 2,085.16 2,084.95 2,084.97 0.0K
09:09 2,085.09 2,085.35 2,085.09 2,085.12 0.0K
09:10 2,084.92 2,084.96 2,084.51 2,084.71 0.0K
09:11 2,084.37 2,084.37 2,084.05 2,084.05 0.0K
09:12 2,083.69 2,083.69 2,082.73 2,082.73 0.0K
09:13 2,083.04 2,083.46 2,082.21 2,082.21 0.0K
09:14 2,082.19 2,082.19 2,081.55 2,081.55 0.0K
09:15 2,081.08 2,082.95 2,080.97 2,082.95 0.0K
09:16 2,083.56 2,083.83 2,082.40 2,082.40 0.0K
09:17 2,083.34 2,083.48 2,082.67 2,082.67 0.0K
09:18 2,083.27 2,083.56 2,083.27 2,083.56 0.0K
09:19 2,083.17 2,083.24 2,082.78 2,082.78 0.0K
09:20 2,083.40 2,083.48 2,082.95 2,083.48 0.0K
09:21 2,082.99 2,083.12 2,082.91 2,082.91 0.0K
09:22 2,083.12 2,083.12 2,082.68 2,082.68 0.0K
09:23 2,082.61 2,082.87 2,082.22 2,082.43 0.0K
09:24 2,082.41 2,082.41 2,082.02 2,082.02 0.0K
09:25 2,082.67 2,082.95 2,082.28 2,082.28 0.0K
09:26 2,082.56 2,082.71 2,082.56 2,082.61 0.0K
09:27 2,082.79 2,083.60 2,082.79 2,083.05 0.0K
09:28 2,082.93 2,083.00 2,082.55 2,083.00 0.0K
09:29 2,083.85 2,084.00 2,083.50 2,084.00 0.0K
09:30 2,084.04 2,084.15 2,083.74 2,084.15 0.0K
09:31 2,084.38 2,084.68 2,084.31 2,084.31 0.0K
09:32 2,084.56 2,085.17 2,084.33 2,084.68 0.0K
09:33 2,085.01 2,085.65 2,085.01 2,085.18 0.0K
09:34 2,085.05 2,085.05 2,084.40 2,084.40 0.0K
09:35 2,084.72 2,084.72 2,084.22 2,084.22 0.0K
09:36 2,084.66 2,085.18 2,084.34 2,084.48 0.0K
09:37 2,084.56 2,084.78 2,084.56 2,084.78 0.0K
09:38 2,084.75 2,085.07 2,084.75 2,085.07 0.0K
09:39 2,085.02 2,085.02 2,084.16 2,084.16 0.0K
09:40 2,082.87 2,083.82 2,082.87 2,083.78 0.0K
09:41 2,084.10 2,084.30 2,084.10 2,084.30 0.0K
09:42 2,084.61 2,085.46 2,084.17 2,084.17 0.0K
09:43 2,084.22 2,084.22 2,083.69 2,083.69 0.0K
09:44 2,083.00 2,084.53 2,083.00 2,084.53 0.0K
09:45 2,084.42 2,084.42 2,083.69 2,083.94 0.0K
09:46 2,083.51 2,083.87 2,083.51 2,083.56 0.0K
09:47 2,083.68 2,083.98 2,083.68 2,083.98 0.0K
09:48 2,084.37 2,084.48 2,084.01 2,084.48 0.0K
09:49 2,084.29 2,084.61 2,084.29 2,084.42 0.0K
09:50 2,084.60 2,085.07 2,084.60 2,085.03 0.0K
09:51 2,083.62 2,084.84 2,083.62 2,084.84 0.0K
09:52 2,084.94 2,084.94 2,084.54 2,084.71 0.0K
09:53 2,083.56 2,084.24 2,083.40 2,083.40 0.0K
09:54 2,083.72 2,084.57 2,083.72 2,084.57 0.0K
09:55 2,084.66 2,084.72 2,083.16 2,084.72 0.0K
09:56 2,083.92 2,084.41 2,083.79 2,084.41 0.0K
09:57 2,084.91 2,085.00 2,084.62 2,085.00 0.0K
09:58 2,084.83 2,084.83 2,084.04 2,084.04 0.0K
09:59 2,084.07 2,084.07 2,083.77 2,083.87 0.0K
10:00 2,084.07 2,084.07 2,083.30 2,083.30 0.0K
10:01 2,082.47 2,083.47 2,082.47 2,083.47 0.0K
10:02 2,083.45 2,083.45 2,082.95 2,082.95 0.0K
10:03 2,082.96 2,083.30 2,082.68 2,083.24 0.0K
10:04 2,083.35 2,083.79 2,082.42 2,082.42 0.0K
10:05 2,081.96 2,081.96 2,081.11 2,081.28 0.0K
10:06 2,081.40 2,082.99 2,081.40 2,082.03 0.0K
10:07 2,082.51 2,082.89 2,082.41 2,082.89 0.0K
10:08 2,083.41 2,083.83 2,083.41 2,083.70 0.0K
10:09 2,083.82 2,084.01 2,083.25 2,083.25 0.0K
10:10 2,083.42 2,083.93 2,083.42 2,083.81 0.0K
10:11 2,083.99 2,084.09 2,083.89 2,083.95 0.0K
10:12 2,084.23 2,084.53 2,084.22 2,084.53 0.0K
10:13 2,084.62 2,084.63 2,084.21 2,084.56 0.0K
10:14 2,084.72 2,084.80 2,084.72 2,084.77 0.0K
10:15 2,084.94 2,085.00 2,084.75 2,085.00 0.0K
10:16 2,085.31 2,085.31 2,084.97 2,085.07 0.0K
10:17 2,084.95 2,085.33 2,084.89 2,085.33 0.0K
10:18 2,085.38 2,085.38 2,085.09 2,085.33 0.0K
10:19 2,083.98 2,084.35 2,083.98 2,084.35 0.0K
10:20 2,084.37 2,084.75 2,084.37 2,084.48 0.0K
10:21 2,084.62 2,084.82 2,084.60 2,084.68 0.0K
10:22 2,084.23 2,084.43 2,084.23 2,084.43 0.0K
10:23 2,084.29 2,084.84 2,084.29 2,084.84 0.0K
10:24 2,084.86 2,085.07 2,083.87 2,083.87 0.0K
10:25 2,084.32 2,084.65 2,084.32 2,084.56 0.0K
10:26 2,084.29 2,084.47 2,084.24 2,084.28 0.0K
10:27 2,084.22 2,084.39 2,084.22 2,084.32 0.0K
10:28 2,084.01 2,084.01 2,083.51 2,083.85 0.0K
10:29 2,083.84 2,083.84 2,083.32 2,083.32 0.0K
10:30 2,082.65 2,083.20 2,082.65 2,083.20 0.0K
10:31 2,083.35 2,083.79 2,083.35 2,083.79 0.0K
10:32 2,083.72 2,083.86 2,082.93 2,083.34 0.0K
10:33 2,083.45 2,083.45 2,082.86 2,083.16 0.0K
10:34 2,083.83 2,084.54 2,083.83 2,084.54 0.0K
10:35 2,084.35 2,084.35 2,083.87 2,083.92 0.0K
10:36 2,084.01 2,084.01 2,083.89 2,083.94 0.0K
10:37 2,083.90 2,083.90 2,083.29 2,083.29 0.0K
10:38 2,083.24 2,083.65 2,083.24 2,083.55 0.0K
10:39 2,083.70 2,083.70 2,083.48 2,083.48 0.0K
10:40 2,083.42 2,083.60 2,083.10 2,083.60 0.0K
10:41 2,083.50 2,083.84 2,083.50 2,083.84 0.0K
10:42 2,083.80 2,083.80 2,083.41 2,083.78 0.0K
10:43 2,083.84 2,084.27 2,083.84 2,084.27 0.0K
10:44 2,084.25 2,084.25 2,083.85 2,083.86 0.0K
10:45 2,083.60 2,083.60 2,083.22 2,083.22 0.0K
10:46 2,083.06 2,083.20 2,083.03 2,083.08 0.0K
10:47 2,083.04 2,083.20 2,083.04 2,083.13 0.0K
10:48 2,083.29 2,083.29 2,082.94 2,082.94 0.0K
10:49 2,082.98 2,083.40 2,082.98 2,083.40 0.0K
10:50 2,082.78 2,083.36 2,082.78 2,083.36 0.0K
10:51 2,083.34 2,083.34 2,082.53 2,082.53 0.0K
10:52 2,082.41 2,083.19 2,082.09 2,082.09 0.0K
10:53 2,082.55 2,082.65 2,081.98 2,081.98 0.0K
10:54 2,082.25 2,082.25 2,081.91 2,081.99 0.0K
10:55 2,082.15 2,082.36 2,082.09 2,082.36 0.0K
10:56 2,082.24 2,082.24 2,081.99 2,082.11 0.0K
10:57 2,082.62 2,082.84 2,082.54 2,082.65 0.0K
10:58 2,082.66 2,082.98 2,082.66 2,082.98 0.0K
10:59 2,083.06 2,083.50 2,082.91 2,083.50 0.0K
11:00 2,083.56 2,083.78 2,083.56 2,083.76 0.0K
11:01 2,083.89 2,084.54 2,083.89 2,084.54 0.0K
11:02 2,084.68 2,086.59 2,084.68 2,085.25 0.0K
11:03 2,086.16 2,086.21 2,086.03 2,086.21 0.0K
11:04 2,086.05 2,086.20 2,085.85 2,085.85 0.0K
11:05 2,085.89 2,086.30 2,085.86 2,085.86 0.0K
11:06 2,084.60 2,084.60 2,084.20 2,084.49 0.0K
11:07 2,084.12 2,084.41 2,084.01 2,084.33 0.0K
11:08 2,084.88 2,084.88 2,084.35 2,084.35 0.0K
11:09 2,084.46 2,084.94 2,084.28 2,084.94 0.0K
11:10 2,084.64 2,084.97 2,084.64 2,084.97 0.0K
11:11 2,084.99 2,084.99 2,084.65 2,084.65 0.0K
11:12 2,084.88 2,085.04 2,084.86 2,084.86 0.0K
11:13 2,085.19 2,085.55 2,085.18 2,085.55 0.0K
11:14 2,085.55 2,085.81 2,085.55 2,085.72 0.0K
11:15 2,085.28 2,085.54 2,085.28 2,085.51 0.0K
11:16 2,085.75 2,086.03 2,085.75 2,086.03 0.0K
11:17 2,086.06 2,086.14 2,085.60 2,086.14 0.0K
11:18 2,085.94 2,086.05 2,085.61 2,085.99 0.0K
11:19 2,085.91 2,085.91 2,085.26 2,085.26 0.0K
11:20 2,085.42 2,085.42 2,084.48 2,084.48 0.0K
11:21 2,084.62 2,085.01 2,084.62 2,085.01 0.0K
11:22 2,085.07 2,085.54 2,085.07 2,085.54 0.0K
11:23 2,085.17 2,085.88 2,085.17 2,085.88 0.0K
11:24 2,085.86 2,086.19 2,085.82 2,085.82 0.0K
11:25 2,085.88 2,086.00 2,084.74 2,084.74 0.0K
11:26 2,085.00 2,085.77 2,085.00 2,085.77 0.0K
11:27 2,085.79 2,086.01 2,085.79 2,085.89 0.0K
11:28 2,086.06 2,086.06 2,085.84 2,086.06 0.0K
11:29 2,085.93 2,086.39 2,085.93 2,086.39 0.0K
11:30 2,086.34 2,086.47 2,086.23 2,086.47 0.0K
11:31 2,086.62 2,086.82 2,086.62 2,086.82 0.0K
11:32 2,086.97 2,087.13 2,086.97 2,087.11 0.0K
11:33 2,087.08 2,087.08 2,087.07 2,087.08 0.0K
11:34 2,087.50 2,087.55 2,087.00 2,087.00 0.0K
11:35 2,086.97 2,087.41 2,086.97 2,087.39 0.0K
11:36 2,087.73 2,088.24 2,087.63 2,088.24 0.0K
11:37 2,088.19 2,088.19 2,087.64 2,087.81 0.0K
11:38 2,088.44 2,088.57 2,088.39 2,088.57 0.0K
11:39 2,088.51 2,090.03 2,088.51 2,088.86 0.0K
11:40 2,088.88 2,089.02 2,088.76 2,088.84 0.0K
11:41 2,088.75 2,088.89 2,088.58 2,088.58 0.0K
11:42 2,088.85 2,088.85 2,088.26 2,088.26 0.0K
11:43 2,088.20 2,088.20 2,087.99 2,087.99 0.0K
11:44 2,088.09 2,088.39 2,088.02 2,088.34 0.0K
11:45 2,088.57 2,088.83 2,088.57 2,088.83 0.0K
11:46 2,088.82 2,089.61 2,088.82 2,089.07 0.0K
11:47 2,089.42 2,089.42 2,088.02 2,088.02 0.0K
11:48 2,088.24 2,088.46 2,087.97 2,087.97 0.0K
11:49 2,088.02 2,088.58 2,088.02 2,088.58 0.0K
11:50 2,088.71 2,088.71 2,086.88 2,088.05 0.0K
11:51 2,087.65 2,087.78 2,087.62 2,087.62 0.0K
11:52 2,087.64 2,087.64 2,087.12 2,087.29 0.0K
11:53 2,087.26 2,087.26 2,086.47 2,086.82 0.0K
11:54 2,086.82 2,087.70 2,086.82 2,087.53 0.0K
11:55 2,087.48 2,088.00 2,087.48 2,088.00 0.0K
11:56 2,088.18 2,088.18 2,087.97 2,087.99 0.0K
11:57 2,088.01 2,088.13 2,088.01 2,088.11 0.0K
11:58 2,088.06 2,088.15 2,087.98 2,088.15 0.0K
11:59 2,088.33 2,088.33 2,088.13 2,088.13 0.0K
12:00 2,087.96 2,089.35 2,087.96 2,089.35 0.0K
12:01 2,089.26 2,089.33 2,089.20 2,089.20 0.0K
12:02 2,089.35 2,089.35 2,088.53 2,089.08 0.0K
12:03 2,088.77 2,088.84 2,088.46 2,088.46 0.0K
12:04 2,088.13 2,088.56 2,088.13 2,088.26 0.0K
12:05 2,088.48 2,088.48 2,088.17 2,088.36 0.0K
12:06 2,088.24 2,088.34 2,087.89 2,087.89 0.0K
12:07 2,087.99 2,088.19 2,087.64 2,088.19 0.0K
12:08 2,088.17 2,088.17 2,087.78 2,087.79 0.0K
12:09 2,087.82 2,088.13 2,087.82 2,088.13 0.0K
12:10 2,088.09 2,088.32 2,088.09 2,088.29 0.0K
12:11 2,089.38 2,089.38 2,088.85 2,088.94 0.0K
12:12 2,088.79 2,088.94 2,088.40 2,088.94 0.0K
12:13 2,088.84 2,089.06 2,088.84 2,088.99 0.0K
12:14 2,089.31 2,089.53 2,089.31 2,089.53 0.0K
12:15 2,089.70 2,089.70 2,088.99 2,089.00 0.0K
12:16 2,089.34 2,089.34 2,088.79 2,089.04 0.0K
12:17 2,090.04 2,090.04 2,089.70 2,089.70 0.0K
12:18 2,089.20 2,089.31 2,088.83 2,088.89 0.0K
12:19 2,088.89 2,088.89 2,087.83 2,088.36 0.0K
12:20 2,088.33 2,088.33 2,088.01 2,088.32 0.0K
12:21 2,088.47 2,088.47 2,088.28 2,088.37 0.0K
12:22 2,088.05 2,088.05 2,087.88 2,087.90 0.0K
12:23 2,087.89 2,087.89 2,086.81 2,086.81 0.0K
12:24 2,086.57 2,086.57 2,084.89 2,086.24 0.0K
12:25 2,086.35 2,086.35 2,085.74 2,085.74 0.0K
12:26 2,085.81 2,085.81 2,084.88 2,085.09 0.0K
12:27 2,084.67 2,085.38 2,084.62 2,085.38 0.0K
12:28 2,085.17 2,086.90 2,085.09 2,086.90 0.0K
12:29 2,086.92 2,086.92 2,084.95 2,084.95 0.0K
12:30 2,084.63 2,085.53 2,084.63 2,085.14 0.0K
12:31 2,084.93 2,084.93 2,084.49 2,084.49 0.0K
12:32 2,084.67 2,085.36 2,084.67 2,085.36 0.0K
12:33 2,085.00 2,085.20 2,084.61 2,084.61 0.0K
12:34 2,084.48 2,084.48 2,083.67 2,083.81 0.0K
12:35 2,083.97 2,084.59 2,083.97 2,084.55 0.0K
12:36 2,084.03 2,084.03 2,083.45 2,083.45 0.0K
12:37 2,083.51 2,083.79 2,083.51 2,083.79 0.0K
12:38 2,084.05 2,084.24 2,083.40 2,084.24 0.0K
12:39 2,084.09 2,084.30 2,083.68 2,083.68 0.0K
12:40 2,083.58 2,083.72 2,083.32 2,083.32 0.0K
12:41 2,083.31 2,083.31 2,082.07 2,082.42 0.0K
12:42 2,082.40 2,082.67 2,082.27 2,082.27 0.0K
12:43 2,082.11 2,082.69 2,082.11 2,082.69 0.0K
12:44 2,082.64 2,082.88 2,081.89 2,082.21 0.0K
12:45 2,082.60 2,082.60 2,082.16 2,082.49 0.0K
12:46 2,082.06 2,082.37 2,082.06 2,082.37 0.0K
12:47 2,082.15 2,082.33 2,082.15 2,082.30 0.0K
12:48 2,082.04 2,082.21 2,081.78 2,082.21 0.0K
12:49 2,082.16 2,082.74 2,082.16 2,082.74 0.0K
12:50 2,082.67 2,083.41 2,082.57 2,083.41 0.0K
12:51 2,083.41 2,084.22 2,083.41 2,084.22 0.0K
12:52 2,084.50 2,085.30 2,084.40 2,085.30 0.0K
12:53 2,083.58 2,083.94 2,083.30 2,083.94 0.0K
12:54 2,083.56 2,083.73 2,082.65 2,082.65 0.0K
12:55 2,082.75 2,082.87 2,082.68 2,082.87 0.0K
12:56 2,082.18 2,082.18 2,081.56 2,081.56 0.0K
12:57 2,081.75 2,081.75 2,080.47 2,080.47 0.0K
12:58 2,080.87 2,080.99 2,080.61 2,080.61 0.0K
12:59 2,079.63 2,079.91 2,079.63 2,079.91 0.0K
13:00 2,079.78 2,079.87 2,079.14 2,079.22 0.0K
13:01 2,079.66 2,081.42 2,079.49 2,079.80 0.0K
13:02 2,079.32 2,080.10 2,079.32 2,080.08 0.0K
13:03 2,080.17 2,080.78 2,080.17 2,080.19 0.0K
13:04 2,079.98 2,079.98 2,079.84 2,079.84 0.0K
13:05 2,080.41 2,080.41 2,078.71 2,078.71 0.0K
13:06 2,078.86 2,079.47 2,078.86 2,079.15 0.0K
13:07 2,079.15 2,079.55 2,079.15 2,079.27 0.0K
13:08 2,079.33 2,079.56 2,079.20 2,079.56 0.0K
13:09 2,080.04 2,080.70 2,080.04 2,080.70 0.0K
13:10 2,080.36 2,081.04 2,080.32 2,081.04 0.0K
13:11 2,080.67 2,080.99 2,080.38 2,080.82 0.0K
13:12 2,080.54 2,081.02 2,080.54 2,081.02 0.0K
13:13 2,080.95 2,080.95 2,079.83 2,080.14 0.0K
13:14 2,080.06 2,080.06 2,079.92 2,080.00 0.0K
13:15 2,079.90 2,081.13 2,079.90 2,081.13 0.0K
13:16 2,081.38 2,081.38 2,080.69 2,080.69 0.0K
13:17 2,080.05 2,080.05 2,079.79 2,080.02 0.0K
13:18 2,079.83 2,079.88 2,079.68 2,079.68 0.0K
13:19 2,079.54 2,079.79 2,079.54 2,079.79 0.0K
13:20 2,080.00 2,080.39 2,079.85 2,080.39 0.0K
13:21 2,080.45 2,081.36 2,080.45 2,081.36 0.0K
13:22 2,081.64 2,082.08 2,081.48 2,082.08 0.0K
13:23 2,082.31 2,083.18 2,082.31 2,083.18 0.0K
13:24 2,083.47 2,083.47 2,083.23 2,083.23 0.0K
13:25 2,083.34 2,083.34 2,081.87 2,082.00 0.0K
13:26 2,082.45 2,082.45 2,081.71 2,082.17 0.0K
13:27 2,081.96 2,081.96 2,081.47 2,081.85 0.0K
13:28 2,081.51 2,081.57 2,081.33 2,081.41 0.0K
13:29 2,081.40 2,081.40 2,080.49 2,080.49 0.0K
13:30 2,080.09 2,080.12 2,080.06 2,080.10 0.0K
13:31 2,078.68 2,079.89 2,078.68 2,079.63 0.0K
13:32 2,079.65 2,079.65 2,078.99 2,079.24 0.0K
13:33 2,079.30 2,079.30 2,078.95 2,078.95 0.0K
13:34 2,079.29 2,079.54 2,079.29 2,079.50 0.0K
13:35 2,079.50 2,079.93 2,079.50 2,079.93 0.0K
13:36 2,079.95 2,079.95 2,078.93 2,078.93 0.0K
13:37 2,078.99 2,078.99 2,078.75 2,078.76 0.0K
13:38 2,078.73 2,078.80 2,078.62 2,078.62 0.0K
13:39 2,078.65 2,078.65 2,078.03 2,078.13 0.0K
13:40 2,077.97 2,078.34 2,077.97 2,078.34 0.0K
13:41 2,078.33 2,078.54 2,078.33 2,078.54 0.0K
13:42 2,078.66 2,078.66 2,078.31 2,078.38 0.0K
13:43 2,080.11 2,080.11 2,078.73 2,079.39 0.0K
13:44 2,079.36 2,079.36 2,078.66 2,078.66 0.0K
13:45 2,078.54 2,078.54 2,078.39 2,078.39 0.0K
13:46 2,078.15 2,078.15 2,077.79 2,077.79 0.0K
13:47 2,077.70 2,078.00 2,077.70 2,077.84 0.0K
13:48 2,078.26 2,078.32 2,078.18 2,078.27 0.0K
13:49 2,078.29 2,078.36 2,078.24 2,078.36 0.0K
13:50 2,078.48 2,079.06 2,077.85 2,077.85 0.0K
13:51 2,078.06 2,078.37 2,077.95 2,078.37 0.0K
13:52 2,078.49 2,078.67 2,078.39 2,078.39 0.0K
13:53 2,078.16 2,078.16 2,077.08 2,077.17 0.0K
13:54 2,077.37 2,077.44 2,077.37 2,077.44 0.0K
13:55 2,077.37 2,077.81 2,077.37 2,077.81 0.0K
13:56 2,077.65 2,078.88 2,077.65 2,078.47 0.0K
13:57 2,078.83 2,078.83 2,077.86 2,077.86 0.0K
13:58 2,077.81 2,078.19 2,077.81 2,078.19 0.0K
13:59 2,078.02 2,078.17 2,078.02 2,078.05 0.0K
14:00 2,078.74 2,078.74 2,078.37 2,078.37 0.0K
14:01 2,078.09 2,078.45 2,078.09 2,078.45 0.0K
14:02 2,078.54 2,078.89 2,078.49 2,078.89 0.0K
14:03 2,078.71 2,078.81 2,078.71 2,078.78 0.0K
14:04 2,078.53 2,078.53 2,078.36 2,078.50 0.0K
14:05 2,078.62 2,079.52 2,078.62 2,079.52 0.0K
14:06 2,079.60 2,079.60 2,078.62 2,078.62 0.0K
14:07 2,078.59 2,079.01 2,078.59 2,078.68 0.0K
14:08 2,078.62 2,078.62 2,078.38 2,078.47 0.0K
14:09 2,078.60 2,079.82 2,078.60 2,079.82 0.0K
14:10 2,080.07 2,080.52 2,080.07 2,080.52 0.0K
14:11 2,080.44 2,080.44 2,079.86 2,080.03 0.0K
14:12 2,079.99 2,079.99 2,079.65 2,079.77 0.0K
14:13 2,079.46 2,079.53 2,079.00 2,079.14 0.0K
14:14 2,079.32 2,079.45 2,079.11 2,079.41 0.0K
14:15 2,079.58 2,080.16 2,079.58 2,080.16 0.0K
14:16 2,080.09 2,080.81 2,080.09 2,080.81 0.0K
14:17 2,080.66 2,080.99 2,080.49 2,080.49 0.0K
14:18 2,080.79 2,081.88 2,080.79 2,081.86 0.0K
14:19 2,081.61 2,081.61 2,080.86 2,081.43 0.0K
14:20 2,081.55 2,081.55 2,080.94 2,081.44 0.0K
14:21 2,081.56 2,081.84 2,081.06 2,081.06 0.0K
14:22 2,081.32 2,081.53 2,080.78 2,080.78 0.0K
14:23 2,080.84 2,080.84 2,079.97 2,079.97 0.0K
14:24 2,079.66 2,080.03 2,079.66 2,080.03 0.0K
14:25 2,080.07 2,080.36 2,080.07 2,080.36 0.0K
14:26 2,080.62 2,080.62 2,080.24 2,080.37 0.0K
14:27 2,080.46 2,081.11 2,080.46 2,081.11 0.0K
14:28 2,081.38 2,081.62 2,081.22 2,081.60 0.0K
14:29 2,081.97 2,082.77 2,081.97 2,082.77 0.0K
14:30 2,082.43 2,082.43 2,082.04 2,082.04 0.0K
14:31 2,082.23 2,082.66 2,082.23 2,082.59 0.0K
14:32 2,082.61 2,082.61 2,082.38 2,082.44 0.0K
14:33 2,081.62 2,081.62 2,081.15 2,081.29 0.0K
14:34 2,081.03 2,081.73 2,081.03 2,081.73 0.0K
14:35 2,081.44 2,082.40 2,081.44 2,082.34 0.0K
14:36 2,082.17 2,082.32 2,082.17 2,082.32 0.0K
14:37 2,082.20 2,082.54 2,082.20 2,082.54 0.0K
14:38 2,081.84 2,081.84 2,081.56 2,081.56 0.0K
14:39 2,081.77 2,081.80 2,081.33 2,081.33 0.0K
14:40 2,081.26 2,083.40 2,081.26 2,083.40 0.0K
14:41 2,083.75 2,084.86 2,083.75 2,084.86 0.0K
14:42 2,085.22 2,085.35 2,085.22 2,085.28 0.0K
14:43 2,085.31 2,085.32 2,085.18 2,085.32 0.0K
14:44 2,085.05 2,085.08 2,084.95 2,084.95 0.0K
14:45 2,084.85 2,085.28 2,084.85 2,085.28 0.0K
14:46 2,085.83 2,085.87 2,085.59 2,085.68 0.0K
14:47 2,085.73 2,086.09 2,085.41 2,085.41 0.0K
14:48 2,085.68 2,085.68 2,085.21 2,085.33 0.0K
14:49 2,085.44 2,085.44 2,085.16 2,085.28 0.0K
14:50 2,085.17 2,085.17 2,084.40 2,084.40 0.0K
14:51 2,084.54 2,084.54 2,083.86 2,083.88 0.0K
14:52 2,083.95 2,083.95 2,083.54 2,083.54 0.0K
14:53 2,083.80 2,084.12 2,083.76 2,084.12 0.0K
14:54 2,084.16 2,084.16 2,083.59 2,083.66 0.0K
14:55 2,083.46 2,084.17 2,083.46 2,084.04 0.0K
14:56 2,083.78 2,083.78 2,083.38 2,083.38 0.0K
14:57 2,083.20 2,083.58 2,083.20 2,083.58 0.0K
14:58 2,083.48 2,083.56 2,083.29 2,083.34 0.0K
14:59 2,085.02 2,085.71 2,085.02 2,085.43 0.0K
15:00 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:01 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:02 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:03 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:04 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:05 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:06 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:07 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:08 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:09 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:10 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:11 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:12 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:13 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:14 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:15 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:16 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:17 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:18 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:19 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:20 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:21 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
15:22 2,084.86 2,084.86 2,083.97 2,083.97 0.0K
15:23 2,083.97 2,083.97 2,083.97 2,083.97 0.0K
15:24 2,083.97 2,083.97 2,083.97 2,083.97 0.0K
15:25 2,083.97 2,083.97 2,083.97 2,083.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし