Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,254.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,099.80 2,099.80 2,093.85 2,093.85 0.0K
08:31 2,095.13 2,097.41 2,095.13 2,095.36 0.0K
08:32 2,096.03 2,096.26 2,093.13 2,093.13 0.0K
08:33 2,093.41 2,094.24 2,092.22 2,093.47 0.0K
08:34 2,094.73 2,096.32 2,094.68 2,096.32 0.0K
08:35 2,093.36 2,093.43 2,092.23 2,092.23 0.0K
08:36 2,092.78 2,096.15 2,092.78 2,096.15 0.0K
08:37 2,095.39 2,096.13 2,095.39 2,095.67 0.0K
08:38 2,095.78 2,095.97 2,094.65 2,095.97 0.0K
08:39 2,096.31 2,096.98 2,096.31 2,096.98 0.0K
08:40 2,097.19 2,097.34 2,096.20 2,096.64 0.0K
08:41 2,095.94 2,096.60 2,095.94 2,096.45 0.0K
08:42 2,097.65 2,098.81 2,097.07 2,097.07 0.0K
08:43 2,095.96 2,095.96 2,095.54 2,095.80 0.0K
08:44 2,096.40 2,097.64 2,095.93 2,095.93 0.0K
08:45 2,095.90 2,096.19 2,095.70 2,095.70 0.0K
08:46 2,096.25 2,096.94 2,095.75 2,095.75 0.0K
08:47 2,095.86 2,096.41 2,095.78 2,095.78 0.0K
08:48 2,100.15 2,100.33 2,098.72 2,098.96 0.0K
08:49 2,099.21 2,099.21 2,097.75 2,098.38 0.0K
08:50 2,099.39 2,099.74 2,098.60 2,098.60 0.0K
08:51 2,100.54 2,100.54 2,099.95 2,099.95 0.0K
08:52 2,098.64 2,099.36 2,098.64 2,099.36 0.0K
08:53 2,098.84 2,098.84 2,096.73 2,096.73 0.0K
08:54 2,096.61 2,098.13 2,096.61 2,098.13 0.0K
08:55 2,096.86 2,097.53 2,096.04 2,097.53 0.0K
08:56 2,098.34 2,098.83 2,097.95 2,097.95 0.0K
08:57 2,098.02 2,098.02 2,097.39 2,097.86 0.0K
08:58 2,098.11 2,098.11 2,097.42 2,097.42 0.0K
08:59 2,097.28 2,097.33 2,097.23 2,097.23 0.0K
09:00 2,097.16 2,097.60 2,097.16 2,097.28 0.0K
09:01 2,096.58 2,097.81 2,096.58 2,097.81 0.0K
09:02 2,098.01 2,098.13 2,097.11 2,097.11 0.0K
09:03 2,095.17 2,095.17 2,093.84 2,094.07 0.0K
09:04 2,093.56 2,093.67 2,090.65 2,091.97 0.0K
09:05 2,092.90 2,094.16 2,092.90 2,094.16 0.0K
09:06 2,093.70 2,094.47 2,093.70 2,094.42 0.0K
09:07 2,094.80 2,094.80 2,093.03 2,093.03 0.0K
09:08 2,093.24 2,093.24 2,091.93 2,092.07 0.0K
09:09 2,092.37 2,092.87 2,092.37 2,092.71 0.0K
09:10 2,093.13 2,093.13 2,091.94 2,091.94 0.0K
09:11 2,092.88 2,093.61 2,092.81 2,093.61 0.0K
09:12 2,093.20 2,095.56 2,093.20 2,095.56 0.0K
09:13 2,095.61 2,095.61 2,095.28 2,095.33 0.0K
09:14 2,095.25 2,095.55 2,094.94 2,094.94 0.0K
09:15 2,095.94 2,096.32 2,095.55 2,096.32 0.0K
09:16 2,096.30 2,096.30 2,094.86 2,095.59 0.0K
09:17 2,095.43 2,095.43 2,094.26 2,094.26 0.0K
09:18 2,094.53 2,094.63 2,094.45 2,094.47 0.0K
09:19 2,094.47 2,094.47 2,093.29 2,094.03 0.0K
09:20 2,093.87 2,095.12 2,093.87 2,095.08 0.0K
09:21 2,095.00 2,095.00 2,093.27 2,093.27 0.0K
09:22 2,094.14 2,095.24 2,094.14 2,095.24 0.0K
09:23 2,094.29 2,094.53 2,094.20 2,094.47 0.0K
09:24 2,094.73 2,094.73 2,094.15 2,094.15 0.0K
09:25 2,094.07 2,094.10 2,092.91 2,092.91 0.0K
09:26 2,092.89 2,092.89 2,092.10 2,092.20 0.0K
09:27 2,092.06 2,092.06 2,090.06 2,090.37 0.0K
09:28 2,090.93 2,090.93 2,090.12 2,090.28 0.0K
09:29 2,090.72 2,090.72 2,090.43 2,090.51 0.0K
09:30 2,090.92 2,090.92 2,089.96 2,089.96 0.0K
09:31 2,086.97 2,088.42 2,086.97 2,088.30 0.0K
09:32 2,090.07 2,090.32 2,090.07 2,090.32 0.0K
09:33 2,090.17 2,090.81 2,090.17 2,090.42 0.0K
09:34 2,090.45 2,090.91 2,090.45 2,090.47 0.0K
09:35 2,090.64 2,090.64 2,089.68 2,090.08 0.0K
09:36 2,090.20 2,090.66 2,090.20 2,090.48 0.0K
09:37 2,089.74 2,090.56 2,089.25 2,090.56 0.0K
09:38 2,089.79 2,090.35 2,089.71 2,089.71 0.0K
09:39 2,089.38 2,089.58 2,089.33 2,089.58 0.0K
09:40 2,089.72 2,090.32 2,089.72 2,089.74 0.0K
09:41 2,089.76 2,090.29 2,089.76 2,090.01 0.0K
09:42 2,089.06 2,089.06 2,088.54 2,088.54 0.0K
09:43 2,088.44 2,088.44 2,086.92 2,086.92 0.0K
09:44 2,086.87 2,087.56 2,086.36 2,087.56 0.0K
09:45 2,087.07 2,087.80 2,087.07 2,087.80 0.0K
09:46 2,087.61 2,087.61 2,086.76 2,086.76 0.0K
09:47 2,086.55 2,087.32 2,086.55 2,087.23 0.0K
09:48 2,086.87 2,087.43 2,086.70 2,086.72 0.0K
09:49 2,086.78 2,087.43 2,085.48 2,085.48 0.0K
09:50 2,085.51 2,085.53 2,084.85 2,085.47 0.0K
09:51 2,084.92 2,085.18 2,084.92 2,085.18 0.0K
09:52 2,084.97 2,086.34 2,084.97 2,086.34 0.0K
09:53 2,086.15 2,086.46 2,086.15 2,086.46 0.0K
09:54 2,086.20 2,086.85 2,086.20 2,086.58 0.0K
09:55 2,086.58 2,086.81 2,086.37 2,086.37 0.0K
09:56 2,086.12 2,086.69 2,086.12 2,086.69 0.0K
09:57 2,086.79 2,086.91 2,086.08 2,086.16 0.0K
09:58 2,086.03 2,086.03 2,085.61 2,085.74 0.0K
09:59 2,085.00 2,085.06 2,084.95 2,084.95 0.0K
10:00 2,084.14 2,084.28 2,083.94 2,084.19 0.0K
10:01 2,084.01 2,084.01 2,082.29 2,082.86 0.0K
10:02 2,082.64 2,083.47 2,082.64 2,083.47 0.0K
10:03 2,083.88 2,085.11 2,083.88 2,084.90 0.0K
10:04 2,084.88 2,084.98 2,084.69 2,084.69 0.0K
10:05 2,084.19 2,084.97 2,084.07 2,084.97 0.0K
10:06 2,084.78 2,084.78 2,084.26 2,084.26 0.0K
10:07 2,084.98 2,085.27 2,084.98 2,085.10 0.0K
10:08 2,085.14 2,085.42 2,085.14 2,085.35 0.0K
10:09 2,085.32 2,085.45 2,085.32 2,085.32 0.0K
10:10 2,085.36 2,085.36 2,084.99 2,084.99 0.0K
10:11 2,084.98 2,085.08 2,084.56 2,084.56 0.0K
10:12 2,084.24 2,084.24 2,083.89 2,084.18 0.0K
10:13 2,084.47 2,085.25 2,084.47 2,085.25 0.0K
10:14 2,085.48 2,085.48 2,085.18 2,085.33 0.0K
10:15 2,085.26 2,087.12 2,085.26 2,087.12 0.0K
10:16 2,086.75 2,087.14 2,086.63 2,086.63 0.0K
10:17 2,086.68 2,086.99 2,086.54 2,086.82 0.0K
10:18 2,086.80 2,086.81 2,086.32 2,086.50 0.0K
10:19 2,086.90 2,086.90 2,086.02 2,086.02 0.0K
10:20 2,086.20 2,087.35 2,086.20 2,087.24 0.0K
10:21 2,087.23 2,087.69 2,087.23 2,087.69 0.0K
10:22 2,087.47 2,087.47 2,086.81 2,086.81 0.0K
10:23 2,087.06 2,087.09 2,086.82 2,086.82 0.0K
10:24 2,086.82 2,086.82 2,086.04 2,086.04 0.0K
10:25 2,086.25 2,086.25 2,085.08 2,085.31 0.0K
10:26 2,085.32 2,085.55 2,085.21 2,085.21 0.0K
10:27 2,085.27 2,085.27 2,084.34 2,084.34 0.0K
10:28 2,084.47 2,084.47 2,084.08 2,084.08 0.0K
10:29 2,083.98 2,083.98 2,083.60 2,083.62 0.0K
10:30 2,083.73 2,083.73 2,082.73 2,083.73 0.0K
10:31 2,084.46 2,084.46 2,084.08 2,084.08 0.0K
10:32 2,084.76 2,085.07 2,084.76 2,085.07 0.0K
10:33 2,085.25 2,085.25 2,084.86 2,084.86 0.0K
10:34 2,085.09 2,085.09 2,083.81 2,083.81 0.0K
10:35 2,083.64 2,083.66 2,082.80 2,082.80 0.0K
10:36 2,082.41 2,082.41 2,081.29 2,081.32 0.0K
10:37 2,080.98 2,081.62 2,080.98 2,081.62 0.0K
10:38 2,081.61 2,081.87 2,081.61 2,081.80 0.0K
10:39 2,082.27 2,082.49 2,082.27 2,082.49 0.0K
10:40 2,082.70 2,082.70 2,082.43 2,082.49 0.0K
10:41 2,082.67 2,083.75 2,082.67 2,083.75 0.0K
10:42 2,083.74 2,083.74 2,083.16 2,083.30 0.0K
10:43 2,083.06 2,083.09 2,082.92 2,082.92 0.0K
10:44 2,083.24 2,083.45 2,083.24 2,083.45 0.0K
10:45 2,083.24 2,083.29 2,083.11 2,083.29 0.0K
10:46 2,083.23 2,083.23 2,082.98 2,083.03 0.0K
10:47 2,082.88 2,082.97 2,082.72 2,082.85 0.0K
10:48 2,082.82 2,083.38 2,082.82 2,083.38 0.0K
10:49 2,083.53 2,083.53 2,083.20 2,083.20 0.0K
10:50 2,083.45 2,083.65 2,083.12 2,083.65 0.0K
10:51 2,083.80 2,083.99 2,083.80 2,083.99 0.0K
10:52 2,084.39 2,084.46 2,083.95 2,084.26 0.0K
10:53 2,084.67 2,084.67 2,084.11 2,084.47 0.0K
10:54 2,085.01 2,085.29 2,084.94 2,084.94 0.0K
10:55 2,085.17 2,085.39 2,084.72 2,084.99 0.0K
10:56 2,084.95 2,085.23 2,084.70 2,085.23 0.0K
10:57 2,085.27 2,085.51 2,085.27 2,085.33 0.0K
10:58 2,085.17 2,085.70 2,085.06 2,085.46 0.0K
10:59 2,085.14 2,085.31 2,085.10 2,085.31 0.0K
11:00 2,085.41 2,085.46 2,085.29 2,085.30 0.0K
11:01 2,085.39 2,085.66 2,085.32 2,085.66 0.0K
11:02 2,085.93 2,085.93 2,085.76 2,085.76 0.0K
11:03 2,085.96 2,086.33 2,085.53 2,085.53 0.0K
11:04 2,085.51 2,085.67 2,085.43 2,085.67 0.0K
11:05 2,085.77 2,085.77 2,085.51 2,085.59 0.0K
11:06 2,085.20 2,085.20 2,084.96 2,085.02 0.0K
11:07 2,084.89 2,084.89 2,084.68 2,084.80 0.0K
11:08 2,084.38 2,084.40 2,084.05 2,084.05 0.0K
11:09 2,083.97 2,083.98 2,083.47 2,083.98 0.0K
11:10 2,084.14 2,084.14 2,083.46 2,083.46 0.0K
11:11 2,083.24 2,083.39 2,083.24 2,083.24 0.0K
11:12 2,083.27 2,083.79 2,083.27 2,083.79 0.0K
11:13 2,083.89 2,084.15 2,083.89 2,084.15 0.0K
11:14 2,084.86 2,085.44 2,084.86 2,085.42 0.0K
11:15 2,085.50 2,086.42 2,085.50 2,086.42 0.0K
11:16 2,086.77 2,086.92 2,086.56 2,086.88 0.0K
11:17 2,087.02 2,087.54 2,087.02 2,087.46 0.0K
11:18 2,087.51 2,087.55 2,087.39 2,087.39 0.0K
11:19 2,087.15 2,087.43 2,086.89 2,087.43 0.0K
11:20 2,087.33 2,087.54 2,087.33 2,087.42 0.0K
11:21 2,087.47 2,087.52 2,087.47 2,087.52 0.0K
11:22 2,087.70 2,088.95 2,087.70 2,088.95 0.0K
11:23 2,089.49 2,090.08 2,089.37 2,090.08 0.0K
11:24 2,090.47 2,090.47 2,090.23 2,090.23 0.0K
11:25 2,090.10 2,090.62 2,090.10 2,090.34 0.0K
11:26 2,090.35 2,090.58 2,090.35 2,090.54 0.0K
11:27 2,090.65 2,090.65 2,090.49 2,090.49 0.0K
11:28 2,090.21 2,090.21 2,089.55 2,089.55 0.0K
11:29 2,089.60 2,090.01 2,089.60 2,090.01 0.0K
11:30 2,090.04 2,090.04 2,089.37 2,089.48 0.0K
11:31 2,089.08 2,090.41 2,089.08 2,090.41 0.0K
11:32 2,090.56 2,090.56 2,090.31 2,090.35 0.0K
11:33 2,090.20 2,090.20 2,089.73 2,089.98 0.0K
11:34 2,089.95 2,090.37 2,089.79 2,090.37 0.0K
11:35 2,090.27 2,090.27 2,089.94 2,090.17 0.0K
11:36 2,091.06 2,091.06 2,090.73 2,090.73 0.0K
11:37 2,090.70 2,090.71 2,090.66 2,090.71 0.0K
11:38 2,090.87 2,090.87 2,090.65 2,090.65 0.0K
11:39 2,090.80 2,090.89 2,090.78 2,090.79 0.0K
11:40 2,091.16 2,091.79 2,091.16 2,091.50 0.0K
11:41 2,091.44 2,091.46 2,090.95 2,091.46 0.0K
11:42 2,091.52 2,091.52 2,091.45 2,091.45 0.0K
11:43 2,091.93 2,092.40 2,091.71 2,092.40 0.0K
11:44 2,092.09 2,092.22 2,091.72 2,092.01 0.0K
11:45 2,092.43 2,092.81 2,092.43 2,092.79 0.0K
11:46 2,092.95 2,093.08 2,092.90 2,092.97 0.0K
11:47 2,092.94 2,093.41 2,092.84 2,093.41 0.0K
11:48 2,093.15 2,094.07 2,093.15 2,093.59 0.0K
11:49 2,094.28 2,094.28 2,093.79 2,094.06 0.0K
11:50 2,093.87 2,093.87 2,093.72 2,093.72 0.0K
11:51 2,093.80 2,093.80 2,093.39 2,093.39 0.0K
11:52 2,093.58 2,094.54 2,093.58 2,094.54 0.0K
11:53 2,094.58 2,095.58 2,094.58 2,095.58 0.0K
11:54 2,095.84 2,095.84 2,094.67 2,094.67 0.0K
11:55 2,094.73 2,095.94 2,094.73 2,095.94 0.0K
11:56 2,095.57 2,095.96 2,095.37 2,095.37 0.0K
11:57 2,095.35 2,095.64 2,094.60 2,094.60 0.0K
11:58 2,094.82 2,095.16 2,094.22 2,095.16 0.0K
11:59 2,095.52 2,095.61 2,095.41 2,095.59 0.0K
12:00 2,095.74 2,096.09 2,095.61 2,095.61 0.0K
12:01 2,095.48 2,096.35 2,095.48 2,095.62 0.0K
12:02 2,095.65 2,095.65 2,094.27 2,094.37 0.0K
12:03 2,094.45 2,094.45 2,093.35 2,094.03 0.0K
12:04 2,094.22 2,094.36 2,094.19 2,094.36 0.0K
12:05 2,094.39 2,095.10 2,094.39 2,095.10 0.0K
12:06 2,094.38 2,095.39 2,094.38 2,095.39 0.0K
12:07 2,095.32 2,095.53 2,095.32 2,095.34 0.0K
12:08 2,095.55 2,096.03 2,095.55 2,095.82 0.0K
12:09 2,095.93 2,095.93 2,095.73 2,095.73 0.0K
12:10 2,095.57 2,095.75 2,095.57 2,095.70 0.0K
12:11 2,095.89 2,096.05 2,095.89 2,096.04 0.0K
12:12 2,095.59 2,095.65 2,095.49 2,095.49 0.0K
12:13 2,095.57 2,095.57 2,094.78 2,095.00 0.0K
12:14 2,094.69 2,094.71 2,093.82 2,094.71 0.0K
12:15 2,094.75 2,097.33 2,094.75 2,096.73 0.0K
12:16 2,096.80 2,097.62 2,096.42 2,096.42 0.0K
12:17 2,096.29 2,097.53 2,096.29 2,097.49 0.0K
12:18 2,096.75 2,097.17 2,096.75 2,097.17 0.0K
12:19 2,097.00 2,097.00 2,096.70 2,096.70 0.0K
12:20 2,096.72 2,096.72 2,096.21 2,096.67 0.0K
12:21 2,096.74 2,096.74 2,096.15 2,096.15 0.0K
12:22 2,094.31 2,094.31 2,093.45 2,093.45 0.0K
12:23 2,093.25 2,093.25 2,092.81 2,092.81 0.0K
12:24 2,092.83 2,093.57 2,092.83 2,093.57 0.0K
12:25 2,093.15 2,093.27 2,092.79 2,093.17 0.0K
12:26 2,093.29 2,093.75 2,093.29 2,093.30 0.0K
12:27 2,093.30 2,093.43 2,093.30 2,093.41 0.0K
12:28 2,093.45 2,093.45 2,092.34 2,092.50 0.0K
12:29 2,092.72 2,092.78 2,092.23 2,092.78 0.0K
12:30 2,092.61 2,092.84 2,092.61 2,092.84 0.0K
12:31 2,092.80 2,093.08 2,092.80 2,092.92 0.0K
12:32 2,092.96 2,093.03 2,092.82 2,092.82 0.0K
12:33 2,092.80 2,092.80 2,092.66 2,092.68 0.0K
12:34 2,092.80 2,092.94 2,092.80 2,092.94 0.0K
12:35 2,092.66 2,092.66 2,092.34 2,092.41 0.0K
12:36 2,092.42 2,092.99 2,092.42 2,092.52 0.0K
12:37 2,092.52 2,092.78 2,092.52 2,092.58 0.0K
12:38 2,092.91 2,092.91 2,092.53 2,092.53 0.0K
12:39 2,092.84 2,093.50 2,092.79 2,093.50 0.0K
12:40 2,093.09 2,093.09 2,092.56 2,092.57 0.0K
12:41 2,092.68 2,092.96 2,092.68 2,092.96 0.0K
12:42 2,092.83 2,092.95 2,092.83 2,092.94 0.0K
12:43 2,093.24 2,094.20 2,093.20 2,094.20 0.0K
12:44 2,094.32 2,094.76 2,094.32 2,094.76 0.0K
12:45 2,094.50 2,094.50 2,094.40 2,094.40 0.0K
12:46 2,094.71 2,094.71 2,094.28 2,094.32 0.0K
12:47 2,094.35 2,094.51 2,094.24 2,094.24 0.0K
12:48 2,094.21 2,094.21 2,094.01 2,094.11 0.0K
12:49 2,094.36 2,094.88 2,094.14 2,094.35 0.0K
12:50 2,094.48 2,094.93 2,094.48 2,094.93 0.0K
12:51 2,094.95 2,094.95 2,094.63 2,094.85 0.0K
12:52 2,095.61 2,095.76 2,095.23 2,095.23 0.0K
12:53 2,095.80 2,096.24 2,095.80 2,096.06 0.0K
12:54 2,095.99 2,096.35 2,095.99 2,096.35 0.0K
12:55 2,096.53 2,096.89 2,096.53 2,096.89 0.0K
12:56 2,096.82 2,097.39 2,096.77 2,097.39 0.0K
12:57 2,097.20 2,097.31 2,097.19 2,097.31 0.0K
12:58 2,097.97 2,098.17 2,097.84 2,097.84 0.0K
12:59 2,098.15 2,098.52 2,098.15 2,098.39 0.0K
13:00 2,098.45 2,098.45 2,098.37 2,098.44 0.0K
13:01 2,098.15 2,098.15 2,097.80 2,097.80 0.0K
13:02 2,097.77 2,097.96 2,097.51 2,097.51 0.0K
13:03 2,097.40 2,097.51 2,097.03 2,097.08 0.0K
13:04 2,097.28 2,097.41 2,097.16 2,097.23 0.0K
13:05 2,096.96 2,097.73 2,096.93 2,097.73 0.0K
13:06 2,097.70 2,098.57 2,097.67 2,098.57 0.0K
13:07 2,098.39 2,098.75 2,098.39 2,098.70 0.0K
13:08 2,098.70 2,099.15 2,098.54 2,099.15 0.0K
13:09 2,099.22 2,099.22 2,099.03 2,099.14 0.0K
13:10 2,099.27 2,099.37 2,099.21 2,099.21 0.0K
13:11 2,099.36 2,099.36 2,098.98 2,099.25 0.0K
13:12 2,099.35 2,100.78 2,099.35 2,100.73 0.0K
13:13 2,100.74 2,100.74 2,099.77 2,099.86 0.0K
13:14 2,099.72 2,099.92 2,099.69 2,099.70 0.0K
13:15 2,099.81 2,100.04 2,099.54 2,099.82 0.0K
13:16 2,100.19 2,100.19 2,100.05 2,100.06 0.0K
13:17 2,100.04 2,100.04 2,099.46 2,099.46 0.0K
13:18 2,099.43 2,099.51 2,099.39 2,099.43 0.0K
13:19 2,098.73 2,099.00 2,098.73 2,098.79 0.0K
13:20 2,098.52 2,098.52 2,097.88 2,098.06 0.0K
13:21 2,097.26 2,097.58 2,096.86 2,096.86 0.0K
13:22 2,096.63 2,096.63 2,096.15 2,096.26 0.0K
13:23 2,096.65 2,096.65 2,096.21 2,096.25 0.0K
13:24 2,096.40 2,096.40 2,095.99 2,095.99 0.0K
13:25 2,095.94 2,095.94 2,095.54 2,095.54 0.0K
13:26 2,095.57 2,096.13 2,095.57 2,096.13 0.0K
13:27 2,096.46 2,097.25 2,096.46 2,096.84 0.0K
13:28 2,097.00 2,098.53 2,097.00 2,098.53 0.0K
13:29 2,097.96 2,097.96 2,097.40 2,097.59 0.0K
13:30 2,097.97 2,097.97 2,097.04 2,097.21 0.0K
13:31 2,097.09 2,097.75 2,097.09 2,097.45 0.0K
13:32 2,097.41 2,097.41 2,097.39 2,097.39 0.0K
13:33 2,097.35 2,097.96 2,097.35 2,097.94 0.0K
13:34 2,097.98 2,097.98 2,096.96 2,097.21 0.0K
13:35 2,096.79 2,096.79 2,096.66 2,096.73 0.0K
13:36 2,096.89 2,096.98 2,096.65 2,096.98 0.0K
13:37 2,096.92 2,097.14 2,096.92 2,096.95 0.0K
13:38 2,097.07 2,097.23 2,097.07 2,097.18 0.0K
13:39 2,097.26 2,097.26 2,097.08 2,097.08 0.0K
13:40 2,097.08 2,097.20 2,097.01 2,097.01 0.0K
13:41 2,097.14 2,098.28 2,097.11 2,098.28 0.0K
13:42 2,098.39 2,099.10 2,098.26 2,099.10 0.0K
13:43 2,099.19 2,099.19 2,098.25 2,098.34 0.0K
13:44 2,098.50 2,098.73 2,098.50 2,098.73 0.0K
13:45 2,098.75 2,098.80 2,098.53 2,098.80 0.0K
13:46 2,098.74 2,098.93 2,098.43 2,098.43 0.0K
13:47 2,098.51 2,099.47 2,098.51 2,099.42 0.0K
13:48 2,099.38 2,099.38 2,098.99 2,099.26 0.0K
13:49 2,098.85 2,099.14 2,098.41 2,099.14 0.0K
13:50 2,098.58 2,098.58 2,097.98 2,097.98 0.0K
13:51 2,096.70 2,097.12 2,096.70 2,097.12 0.0K
13:52 2,097.41 2,097.84 2,097.21 2,097.84 0.0K
13:53 2,098.00 2,098.12 2,097.43 2,097.43 0.0K
13:54 2,097.38 2,097.85 2,097.18 2,097.85 0.0K
13:55 2,097.78 2,097.78 2,097.27 2,097.46 0.0K
13:56 2,097.22 2,097.98 2,097.22 2,097.98 0.0K
13:57 2,098.16 2,098.16 2,097.66 2,097.75 0.0K
13:58 2,097.89 2,097.89 2,097.48 2,097.88 0.0K
13:59 2,098.59 2,098.87 2,098.59 2,098.87 0.0K
14:00 2,098.57 2,098.76 2,098.00 2,098.76 0.0K
14:01 2,098.65 2,098.73 2,098.22 2,098.47 0.0K
14:02 2,098.64 2,098.66 2,098.35 2,098.42 0.0K
14:03 2,098.30 2,098.30 2,097.96 2,097.96 0.0K
14:04 2,098.08 2,098.28 2,098.08 2,098.12 0.0K
14:05 2,098.16 2,098.16 2,098.02 2,098.06 0.0K
14:06 2,097.85 2,097.85 2,097.46 2,097.46 0.0K
14:07 2,097.48 2,097.48 2,096.48 2,096.48 0.0K
14:08 2,096.13 2,096.52 2,096.13 2,096.52 0.0K
14:09 2,096.72 2,097.13 2,096.51 2,097.01 0.0K
14:10 2,096.73 2,097.05 2,096.73 2,097.05 0.0K
14:11 2,097.19 2,097.87 2,097.19 2,097.87 0.0K
14:12 2,097.98 2,098.48 2,097.50 2,098.48 0.0K
14:13 2,098.13 2,098.89 2,098.13 2,098.51 0.0K
14:14 2,098.81 2,100.04 2,098.81 2,100.04 0.0K
14:15 2,100.03 2,100.03 2,099.14 2,099.14 0.0K
14:16 2,098.72 2,099.38 2,098.72 2,099.19 0.0K
14:17 2,099.46 2,099.61 2,099.46 2,099.50 0.0K
14:18 2,099.81 2,100.21 2,099.81 2,099.97 0.0K
14:19 2,099.65 2,099.65 2,099.21 2,099.21 0.0K
14:20 2,099.15 2,099.49 2,099.15 2,099.49 0.0K
14:21 2,099.34 2,099.90 2,099.34 2,099.90 0.0K
14:22 2,099.77 2,099.92 2,099.70 2,099.70 0.0K
14:23 2,099.97 2,099.97 2,099.03 2,099.26 0.0K
14:24 2,099.60 2,099.60 2,096.73 2,096.73 0.0K
14:25 2,095.62 2,095.62 2,094.74 2,095.26 0.0K
14:26 2,094.23 2,094.73 2,093.95 2,093.95 0.0K
14:27 2,094.39 2,094.78 2,093.94 2,093.94 0.0K
14:28 2,093.28 2,093.28 2,092.67 2,092.67 0.0K
14:29 2,092.55 2,092.55 2,092.25 2,092.30 0.0K
14:30 2,091.77 2,091.77 2,090.48 2,090.48 0.0K
14:31 2,090.27 2,090.27 2,089.92 2,089.92 0.0K
14:32 2,089.89 2,089.89 2,088.39 2,088.48 0.0K
14:33 2,088.13 2,089.45 2,088.13 2,089.45 0.0K
14:34 2,088.71 2,090.88 2,088.67 2,090.88 0.0K
14:35 2,089.62 2,089.95 2,089.08 2,089.95 0.0K
14:36 2,089.39 2,089.57 2,089.26 2,089.57 0.0K
14:37 2,090.37 2,090.37 2,089.68 2,089.68 0.0K
14:38 2,089.43 2,089.43 2,089.01 2,089.01 0.0K
14:39 2,089.35 2,089.35 2,088.29 2,088.29 0.0K
14:40 2,089.46 2,089.58 2,089.30 2,089.33 0.0K
14:41 2,088.49 2,089.23 2,088.44 2,088.44 0.0K
14:42 2,088.55 2,088.55 2,088.14 2,088.35 0.0K
14:43 2,088.13 2,088.17 2,088.01 2,088.05 0.0K
14:44 2,087.49 2,088.44 2,087.49 2,088.44 0.0K
14:45 2,088.32 2,088.44 2,087.93 2,087.93 0.0K
14:46 2,087.85 2,088.78 2,087.85 2,088.40 0.0K
14:47 2,088.33 2,089.96 2,088.33 2,089.96 0.0K
14:48 2,090.72 2,090.72 2,089.57 2,089.57 0.0K
14:49 2,089.35 2,089.35 2,087.72 2,087.72 0.0K
14:50 2,088.03 2,088.94 2,088.03 2,088.94 0.0K
14:51 2,088.47 2,088.57 2,088.35 2,088.35 0.0K
14:52 2,088.55 2,088.55 2,088.21 2,088.21 0.0K
14:53 2,088.59 2,089.03 2,088.59 2,088.76 0.0K
14:54 2,088.70 2,088.92 2,088.70 2,088.91 0.0K
14:55 2,088.97 2,089.51 2,088.97 2,089.46 0.0K
14:56 2,090.19 2,091.68 2,090.19 2,091.68 0.0K
14:57 2,091.99 2,092.51 2,091.99 2,092.29 0.0K
14:58 2,092.03 2,092.03 2,090.87 2,091.05 0.0K
14:59 2,091.70 2,091.70 2,089.50 2,089.50 0.0K
15:00 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:01 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:02 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:03 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:04 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:05 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:06 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:07 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:08 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:09 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:10 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:11 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:12 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:13 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:14 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:15 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:16 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:17 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:18 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:19 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:20 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:21 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
15:22 2,090.54 2,090.54 2,089.13 2,089.13 0.0K
15:23 2,089.13 2,089.13 2,089.13 2,089.13 0.0K
15:24 2,089.13 2,089.13 2,089.13 2,089.13 0.0K
15:25 2,089.13 2,089.13 2,089.13 2,089.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし