Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,254.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,098.08 2,098.08 2,088.75 2,089.09 0.0K
08:31 2,091.46 2,091.46 2,089.61 2,089.97 0.0K
08:32 2,088.41 2,088.41 2,082.75 2,082.75 0.0K
08:33 2,083.50 2,083.50 2,081.38 2,081.81 0.0K
08:34 2,081.98 2,084.26 2,081.98 2,083.51 0.0K
08:35 2,084.00 2,084.21 2,082.30 2,082.30 0.0K
08:36 2,082.40 2,085.39 2,082.19 2,083.72 0.0K
08:37 2,084.40 2,084.40 2,079.81 2,081.26 0.0K
08:38 2,081.61 2,081.82 2,079.30 2,079.30 0.0K
08:39 2,079.79 2,079.79 2,078.64 2,079.24 0.0K
08:40 2,079.22 2,081.04 2,079.22 2,079.97 0.0K
08:41 2,081.05 2,081.05 2,079.14 2,079.29 0.0K
08:42 2,079.40 2,079.80 2,078.86 2,078.86 0.0K
08:43 2,079.52 2,081.18 2,079.52 2,080.94 0.0K
08:44 2,079.92 2,081.52 2,079.15 2,081.52 0.0K
08:45 2,080.00 2,080.25 2,079.73 2,079.73 0.0K
08:46 2,079.54 2,080.21 2,079.38 2,079.97 0.0K
08:47 2,082.42 2,082.42 2,080.93 2,081.09 0.0K
08:48 2,080.98 2,080.98 2,080.72 2,080.72 0.0K
08:49 2,080.77 2,080.77 2,078.53 2,078.53 0.0K
08:50 2,078.14 2,080.05 2,078.14 2,079.19 0.0K
08:51 2,078.67 2,078.84 2,078.24 2,078.24 0.0K
08:52 2,078.23 2,079.18 2,077.62 2,077.62 0.0K
08:53 2,077.99 2,078.89 2,076.99 2,076.99 0.0K
08:54 2,077.83 2,078.44 2,077.24 2,077.24 0.0K
08:55 2,076.85 2,077.48 2,076.64 2,076.64 0.0K
08:56 2,077.46 2,077.46 2,076.09 2,076.09 0.0K
08:57 2,076.47 2,076.47 2,075.41 2,075.41 0.0K
08:58 2,075.54 2,075.54 2,073.59 2,075.13 0.0K
08:59 2,074.14 2,075.00 2,074.14 2,074.66 0.0K
09:00 2,074.78 2,074.78 2,073.02 2,073.54 0.0K
09:01 2,073.90 2,074.37 2,071.11 2,071.11 0.0K
09:02 2,071.77 2,073.14 2,071.77 2,072.39 0.0K
09:03 2,073.63 2,073.63 2,072.02 2,072.02 0.0K
09:04 2,072.13 2,073.47 2,072.13 2,072.41 0.0K
09:05 2,072.26 2,075.08 2,072.20 2,075.08 0.0K
09:06 2,075.34 2,075.37 2,074.14 2,075.37 0.0K
09:07 2,074.90 2,074.90 2,074.14 2,074.69 0.0K
09:08 2,074.25 2,076.10 2,074.25 2,075.80 0.0K
09:09 2,074.78 2,077.53 2,074.78 2,077.53 0.0K
09:10 2,077.29 2,077.29 2,076.16 2,076.54 0.0K
09:11 2,076.75 2,077.41 2,076.75 2,076.85 0.0K
09:12 2,077.02 2,077.15 2,076.67 2,076.67 0.0K
09:13 2,076.37 2,076.64 2,076.37 2,076.50 0.0K
09:14 2,077.73 2,078.54 2,077.73 2,078.54 0.0K
09:15 2,078.44 2,078.44 2,077.67 2,077.67 0.0K
09:16 2,078.69 2,079.89 2,078.69 2,079.89 0.0K
09:17 2,080.71 2,080.71 2,079.22 2,079.81 0.0K
09:18 2,078.07 2,078.50 2,078.07 2,078.10 0.0K
09:19 2,077.41 2,077.56 2,077.10 2,077.10 0.0K
09:20 2,076.74 2,077.84 2,076.74 2,077.84 0.0K
09:21 2,076.60 2,077.86 2,076.60 2,077.86 0.0K
09:22 2,077.66 2,077.66 2,077.04 2,077.04 0.0K
09:23 2,077.86 2,078.30 2,077.05 2,078.30 0.0K
09:24 2,077.61 2,077.61 2,075.93 2,075.93 0.0K
09:25 2,076.18 2,076.89 2,076.18 2,076.73 0.0K
09:26 2,075.58 2,075.89 2,075.54 2,075.89 0.0K
09:27 2,075.46 2,076.60 2,075.37 2,075.37 0.0K
09:28 2,075.26 2,075.26 2,074.97 2,075.08 0.0K
09:29 2,076.15 2,076.79 2,075.38 2,076.79 0.0K
09:30 2,075.97 2,076.80 2,075.97 2,076.75 0.0K
09:31 2,075.44 2,075.67 2,074.95 2,075.67 0.0K
09:32 2,075.87 2,075.87 2,074.79 2,075.04 0.0K
09:33 2,075.19 2,075.19 2,074.48 2,075.14 0.0K
09:34 2,074.19 2,074.30 2,073.64 2,074.02 0.0K
09:35 2,073.85 2,073.85 2,072.90 2,072.90 0.0K
09:36 2,072.97 2,072.97 2,072.42 2,072.42 0.0K
09:37 2,071.67 2,072.51 2,071.67 2,072.18 0.0K
09:38 2,072.14 2,072.14 2,071.70 2,071.84 0.0K
09:39 2,071.81 2,071.81 2,071.18 2,071.18 0.0K
09:40 2,070.71 2,071.48 2,070.16 2,071.48 0.0K
09:41 2,071.40 2,071.43 2,070.67 2,071.43 0.0K
09:42 2,072.25 2,072.47 2,071.81 2,072.26 0.0K
09:43 2,071.86 2,071.86 2,071.23 2,071.84 0.0K
09:44 2,071.91 2,073.03 2,071.91 2,072.91 0.0K
09:45 2,073.26 2,075.13 2,073.14 2,075.13 0.0K
09:46 2,075.57 2,075.57 2,074.41 2,074.41 0.0K
09:47 2,073.77 2,074.29 2,073.77 2,074.28 0.0K
09:48 2,073.73 2,073.87 2,073.73 2,073.87 0.0K
09:49 2,074.32 2,074.87 2,074.24 2,074.87 0.0K
09:50 2,074.77 2,074.77 2,074.36 2,074.47 0.0K
09:51 2,073.98 2,073.98 2,072.74 2,072.92 0.0K
09:52 2,073.11 2,073.11 2,071.99 2,072.41 0.0K
09:53 2,072.97 2,073.55 2,072.97 2,073.55 0.0K
09:54 2,073.75 2,073.75 2,073.26 2,073.26 0.0K
09:55 2,073.87 2,073.87 2,073.23 2,073.50 0.0K
09:56 2,072.56 2,073.41 2,072.56 2,072.83 0.0K
09:57 2,072.62 2,072.62 2,072.00 2,072.00 0.0K
09:58 2,071.85 2,073.31 2,071.85 2,073.31 0.0K
09:59 2,073.73 2,073.87 2,073.73 2,073.81 0.0K
10:00 2,073.78 2,073.89 2,073.39 2,073.89 0.0K
10:01 2,074.11 2,075.12 2,074.11 2,074.98 0.0K
10:02 2,074.74 2,074.74 2,073.28 2,073.28 0.0K
10:03 2,073.59 2,073.86 2,073.36 2,073.36 0.0K
10:04 2,073.23 2,074.11 2,073.23 2,074.11 0.0K
10:05 2,074.23 2,074.23 2,072.84 2,073.36 0.0K
10:06 2,073.67 2,074.96 2,073.67 2,074.96 0.0K
10:07 2,075.25 2,075.25 2,074.55 2,074.55 0.0K
10:08 2,074.98 2,075.65 2,074.98 2,075.64 0.0K
10:09 2,075.74 2,075.74 2,074.98 2,075.16 0.0K
10:10 2,075.06 2,075.63 2,074.65 2,075.63 0.0K
10:11 2,076.02 2,076.44 2,075.86 2,076.44 0.0K
10:12 2,076.08 2,076.95 2,076.08 2,076.43 0.0K
10:13 2,076.69 2,076.72 2,076.18 2,076.67 0.0K
10:14 2,076.53 2,078.15 2,076.53 2,078.15 0.0K
10:15 2,078.09 2,079.04 2,078.09 2,079.04 0.0K
10:16 2,078.97 2,079.73 2,078.97 2,079.04 0.0K
10:17 2,079.75 2,079.75 2,079.08 2,079.08 0.0K
10:18 2,078.83 2,078.96 2,078.21 2,078.96 0.0K
10:19 2,081.04 2,081.04 2,080.57 2,080.92 0.0K
10:20 2,080.40 2,080.40 2,079.76 2,079.76 0.0K
10:21 2,078.85 2,078.85 2,077.59 2,077.61 0.0K
10:22 2,077.47 2,077.81 2,077.30 2,077.30 0.0K
10:23 2,077.60 2,077.65 2,077.41 2,077.41 0.0K
10:24 2,078.55 2,078.55 2,077.54 2,077.54 0.0K
10:25 2,077.74 2,078.22 2,077.74 2,078.22 0.0K
10:26 2,077.97 2,077.97 2,076.43 2,076.43 0.0K
10:27 2,076.93 2,078.23 2,076.92 2,078.23 0.0K
10:28 2,077.84 2,077.99 2,077.34 2,077.62 0.0K
10:29 2,077.56 2,077.76 2,077.43 2,077.43 0.0K
10:30 2,077.86 2,078.29 2,077.62 2,078.29 0.0K
10:31 2,078.59 2,079.50 2,078.59 2,079.50 0.0K
10:32 2,078.35 2,078.70 2,078.24 2,078.70 0.0K
10:33 2,078.65 2,080.31 2,078.65 2,080.31 0.0K
10:34 2,079.76 2,081.27 2,079.76 2,081.27 0.0K
10:35 2,080.85 2,081.23 2,080.85 2,081.22 0.0K
10:36 2,081.51 2,081.51 2,080.71 2,080.79 0.0K
10:37 2,080.85 2,080.85 2,080.55 2,080.72 0.0K
10:38 2,080.51 2,080.51 2,080.12 2,080.31 0.0K
10:39 2,080.54 2,080.54 2,079.62 2,079.62 0.0K
10:40 2,079.76 2,079.97 2,079.51 2,079.83 0.0K
10:41 2,079.99 2,080.09 2,079.93 2,079.93 0.0K
10:42 2,079.56 2,080.22 2,079.45 2,079.45 0.0K
10:43 2,079.84 2,079.84 2,079.11 2,079.52 0.0K
10:44 2,079.19 2,079.39 2,079.19 2,079.39 0.0K
10:45 2,079.54 2,080.02 2,079.54 2,080.02 0.0K
10:46 2,079.30 2,079.82 2,079.23 2,079.82 0.0K
10:47 2,080.01 2,080.31 2,079.91 2,080.10 0.0K
10:48 2,079.66 2,080.92 2,079.66 2,080.92 0.0K
10:49 2,081.06 2,081.20 2,080.74 2,080.74 0.0K
10:50 2,080.90 2,081.33 2,080.90 2,080.93 0.0K
10:51 2,080.94 2,081.24 2,080.47 2,080.47 0.0K
10:52 2,080.68 2,080.88 2,080.68 2,080.68 0.0K
10:53 2,080.64 2,080.79 2,080.05 2,080.05 0.0K
10:54 2,080.04 2,080.04 2,079.78 2,079.84 0.0K
10:55 2,079.62 2,079.94 2,079.62 2,079.94 0.0K
10:56 2,079.79 2,079.98 2,079.47 2,079.98 0.0K
10:57 2,080.39 2,080.43 2,080.35 2,080.35 0.0K
10:58 2,079.94 2,080.57 2,079.94 2,080.57 0.0K
10:59 2,080.62 2,080.62 2,079.61 2,079.61 0.0K
11:00 2,079.85 2,079.85 2,079.17 2,079.17 0.0K
11:01 2,078.83 2,078.89 2,078.62 2,078.62 0.0K
11:02 2,078.64 2,078.64 2,077.71 2,077.71 0.0K
11:03 2,077.93 2,077.93 2,076.28 2,076.28 0.0K
11:04 2,076.70 2,076.89 2,076.60 2,076.89 0.0K
11:05 2,076.81 2,076.96 2,076.71 2,076.80 0.0K
11:06 2,076.91 2,077.27 2,076.91 2,077.16 0.0K
11:07 2,077.81 2,077.81 2,076.52 2,076.95 0.0K
11:08 2,077.41 2,077.99 2,077.19 2,077.99 0.0K
11:09 2,078.02 2,078.13 2,077.92 2,078.13 0.0K
11:10 2,077.79 2,078.51 2,077.79 2,078.51 0.0K
11:11 2,078.44 2,078.44 2,078.11 2,078.34 0.0K
11:12 2,078.55 2,078.55 2,078.11 2,078.23 0.0K
11:13 2,078.69 2,078.69 2,078.39 2,078.46 0.0K
11:14 2,078.25 2,078.63 2,077.78 2,078.07 0.0K
11:15 2,077.68 2,077.68 2,077.01 2,077.09 0.0K
11:16 2,077.25 2,078.18 2,077.25 2,077.64 0.0K
11:17 2,078.43 2,079.14 2,078.43 2,079.14 0.0K
11:18 2,079.19 2,080.07 2,078.97 2,080.07 0.0K
11:19 2,079.78 2,079.78 2,078.63 2,078.63 0.0K
11:20 2,078.70 2,079.09 2,078.70 2,079.08 0.0K
11:21 2,078.99 2,079.74 2,078.99 2,079.36 0.0K
11:22 2,080.02 2,080.02 2,079.33 2,079.86 0.0K
11:23 2,080.05 2,080.07 2,079.79 2,079.79 0.0K
11:24 2,079.83 2,080.06 2,079.83 2,080.06 0.0K
11:25 2,079.86 2,079.86 2,079.38 2,079.38 0.0K
11:26 2,079.64 2,079.72 2,079.29 2,079.29 0.0K
11:27 2,079.30 2,079.30 2,078.76 2,078.76 0.0K
11:28 2,078.30 2,078.59 2,078.30 2,078.47 0.0K
11:29 2,078.45 2,079.32 2,078.45 2,079.32 0.0K
11:30 2,079.13 2,079.13 2,078.81 2,078.81 0.0K
11:31 2,078.86 2,078.86 2,078.59 2,078.78 0.0K
11:32 2,078.49 2,078.49 2,078.10 2,078.10 0.0K
11:33 2,078.20 2,078.72 2,078.20 2,078.72 0.0K
11:34 2,078.55 2,078.55 2,077.84 2,078.52 0.0K
11:35 2,079.19 2,079.86 2,079.19 2,079.41 0.0K
11:36 2,079.92 2,080.08 2,079.88 2,080.08 0.0K
11:37 2,080.04 2,080.04 2,079.36 2,079.36 0.0K
11:38 2,079.20 2,079.20 2,078.92 2,078.92 0.0K
11:39 2,078.66 2,078.72 2,078.48 2,078.48 0.0K
11:40 2,078.51 2,078.79 2,078.32 2,078.79 0.0K
11:41 2,078.94 2,078.94 2,078.74 2,078.74 0.0K
11:42 2,078.80 2,078.82 2,078.51 2,078.82 0.0K
11:43 2,079.11 2,079.50 2,079.11 2,079.50 0.0K
11:44 2,079.77 2,080.39 2,079.77 2,080.39 0.0K
11:45 2,079.86 2,080.07 2,079.74 2,080.07 0.0K
11:46 2,080.02 2,080.06 2,079.67 2,079.67 0.0K
11:47 2,079.90 2,079.90 2,079.78 2,079.89 0.0K
11:48 2,080.11 2,080.18 2,079.36 2,079.36 0.0K
11:49 2,079.18 2,079.36 2,078.89 2,078.89 0.0K
11:50 2,078.89 2,078.89 2,078.39 2,078.42 0.0K
11:51 2,078.64 2,078.64 2,078.25 2,078.26 0.0K
11:52 2,078.43 2,078.50 2,078.27 2,078.47 0.0K
11:53 2,078.59 2,078.73 2,078.46 2,078.46 0.0K
11:54 2,078.36 2,078.55 2,078.23 2,078.55 0.0K
11:55 2,078.42 2,078.65 2,078.30 2,078.65 0.0K
11:56 2,078.72 2,079.29 2,078.72 2,079.29 0.0K
11:57 2,079.15 2,079.99 2,079.15 2,079.95 0.0K
11:58 2,079.57 2,079.60 2,079.42 2,079.42 0.0K
11:59 2,079.37 2,079.41 2,079.13 2,079.41 0.0K
12:00 2,079.41 2,079.84 2,079.36 2,079.58 0.0K
12:01 2,079.54 2,079.54 2,078.81 2,078.81 0.0K
12:02 2,078.52 2,078.52 2,077.40 2,077.94 0.0K
12:03 2,077.88 2,077.88 2,077.34 2,077.59 0.0K
12:04 2,077.80 2,077.93 2,077.28 2,077.28 0.0K
12:05 2,077.28 2,077.76 2,077.28 2,077.35 0.0K
12:06 2,077.75 2,077.79 2,077.57 2,077.79 0.0K
12:07 2,077.80 2,077.87 2,077.71 2,077.86 0.0K
12:08 2,078.09 2,078.09 2,077.82 2,078.08 0.0K
12:09 2,078.01 2,078.72 2,077.68 2,078.72 0.0K
12:10 2,078.72 2,079.29 2,078.72 2,078.92 0.0K
12:11 2,079.00 2,079.02 2,078.89 2,079.02 0.0K
12:12 2,078.75 2,078.75 2,078.17 2,078.17 0.0K
12:13 2,078.56 2,078.56 2,078.50 2,078.53 0.0K
12:14 2,078.72 2,078.72 2,078.60 2,078.69 0.0K
12:15 2,078.73 2,079.15 2,078.64 2,079.15 0.0K
12:16 2,080.22 2,081.06 2,080.22 2,080.70 0.0K
12:17 2,080.54 2,080.60 2,080.13 2,080.13 0.0K
12:18 2,079.82 2,080.23 2,079.82 2,080.23 0.0K
12:19 2,080.12 2,080.16 2,080.12 2,080.16 0.0K
12:20 2,080.38 2,080.38 2,079.93 2,079.93 0.0K
12:21 2,079.93 2,080.56 2,079.93 2,080.51 0.0K
12:22 2,081.01 2,081.18 2,081.01 2,081.18 0.0K
12:23 2,080.53 2,080.53 2,080.20 2,080.25 0.0K
12:24 2,079.95 2,079.95 2,079.50 2,079.50 0.0K
12:25 2,079.56 2,079.67 2,079.42 2,079.42 0.0K
12:26 2,079.61 2,079.76 2,079.61 2,079.76 0.0K
12:27 2,079.84 2,079.84 2,079.61 2,079.61 0.0K
12:28 2,079.70 2,079.70 2,079.31 2,079.31 0.0K
12:29 2,079.13 2,079.18 2,078.81 2,078.81 0.0K
12:30 2,079.00 2,079.00 2,078.76 2,078.81 0.0K
12:31 2,078.55 2,078.90 2,078.55 2,078.90 0.0K
12:32 2,078.77 2,079.37 2,078.77 2,079.37 0.0K
12:33 2,079.46 2,079.63 2,079.41 2,079.63 0.0K
12:34 2,079.64 2,079.67 2,079.45 2,079.45 0.0K
12:35 2,079.14 2,079.61 2,079.14 2,079.45 0.0K
12:36 2,079.33 2,079.33 2,079.12 2,079.32 0.0K
12:37 2,079.30 2,079.33 2,079.18 2,079.18 0.0K
12:38 2,079.61 2,079.61 2,079.33 2,079.40 0.0K
12:39 2,079.25 2,079.25 2,078.23 2,078.31 0.0K
12:40 2,078.12 2,078.12 2,076.93 2,076.93 0.0K
12:41 2,076.86 2,076.86 2,076.70 2,076.85 0.0K
12:42 2,077.22 2,077.98 2,077.22 2,077.98 0.0K
12:43 2,077.81 2,077.81 2,077.56 2,077.58 0.0K
12:44 2,077.49 2,077.50 2,077.47 2,077.50 0.0K
12:45 2,077.63 2,077.63 2,077.48 2,077.57 0.0K
12:46 2,077.67 2,077.86 2,077.65 2,077.86 0.0K
12:47 2,077.64 2,077.65 2,077.28 2,077.28 0.0K
12:48 2,077.14 2,077.22 2,077.11 2,077.11 0.0K
12:49 2,076.78 2,076.78 2,076.54 2,076.54 0.0K
12:50 2,076.50 2,076.51 2,076.12 2,076.12 0.0K
12:51 2,075.91 2,076.37 2,075.73 2,075.73 0.0K
12:52 2,075.61 2,075.77 2,075.50 2,075.59 0.0K
12:53 2,075.56 2,075.77 2,075.08 2,075.13 0.0K
12:54 2,074.91 2,074.96 2,074.68 2,074.68 0.0K
12:55 2,074.83 2,075.67 2,074.71 2,075.65 0.0K
12:56 2,075.74 2,076.50 2,075.74 2,076.50 0.0K
12:57 2,076.47 2,076.64 2,076.27 2,076.40 0.0K
12:58 2,076.68 2,076.95 2,076.68 2,076.95 0.0K
12:59 2,077.46 2,077.92 2,077.46 2,077.92 0.0K
13:00 2,077.99 2,079.17 2,077.99 2,079.17 0.0K
13:01 2,079.24 2,079.78 2,079.24 2,079.78 0.0K
13:02 2,079.71 2,080.16 2,079.71 2,079.85 0.0K
13:03 2,080.44 2,080.91 2,080.44 2,080.66 0.0K
13:04 2,080.69 2,082.02 2,080.69 2,082.02 0.0K
13:05 2,081.72 2,082.11 2,081.29 2,082.11 0.0K
13:06 2,082.06 2,082.06 2,081.75 2,081.75 0.0K
13:07 2,081.85 2,082.58 2,081.85 2,082.58 0.0K
13:08 2,082.62 2,082.92 2,082.53 2,082.57 0.0K
13:09 2,082.68 2,082.68 2,082.49 2,082.61 0.0K
13:10 2,083.43 2,084.11 2,083.43 2,084.11 0.0K
13:11 2,083.39 2,083.50 2,083.27 2,083.28 0.0K
13:12 2,083.18 2,083.77 2,083.18 2,083.58 0.0K
13:13 2,084.16 2,085.32 2,084.16 2,085.32 0.0K
13:14 2,085.21 2,085.21 2,084.43 2,084.43 0.0K
13:15 2,084.32 2,085.53 2,084.32 2,085.53 0.0K
13:16 2,085.58 2,085.58 2,084.56 2,084.61 0.0K
13:17 2,084.80 2,084.92 2,084.42 2,084.42 0.0K
13:18 2,085.27 2,085.69 2,085.27 2,085.49 0.0K
13:19 2,085.21 2,085.60 2,085.10 2,085.10 0.0K
13:20 2,085.48 2,085.48 2,085.14 2,085.14 0.0K
13:21 2,085.39 2,086.10 2,085.39 2,085.99 0.0K
13:22 2,085.91 2,085.94 2,085.60 2,085.94 0.0K
13:23 2,086.09 2,086.21 2,085.76 2,085.76 0.0K
13:24 2,086.22 2,086.22 2,085.95 2,086.12 0.0K
13:25 2,084.97 2,084.97 2,084.35 2,084.52 0.0K
13:26 2,084.72 2,085.24 2,084.72 2,085.24 0.0K
13:27 2,085.36 2,086.21 2,085.36 2,085.71 0.0K
13:28 2,085.65 2,085.86 2,085.45 2,085.45 0.0K
13:29 2,085.48 2,085.48 2,085.23 2,085.23 0.0K
13:30 2,085.28 2,085.33 2,085.18 2,085.33 0.0K
13:31 2,085.15 2,085.85 2,084.91 2,085.85 0.0K
13:32 2,086.69 2,087.27 2,086.69 2,087.19 0.0K
13:33 2,087.38 2,087.45 2,087.00 2,087.00 0.0K
13:34 2,086.77 2,086.77 2,086.37 2,086.37 0.0K
13:35 2,086.50 2,086.50 2,085.55 2,085.55 0.0K
13:36 2,085.07 2,085.35 2,084.62 2,084.66 0.0K
13:37 2,084.61 2,085.22 2,084.61 2,085.22 0.0K
13:38 2,085.06 2,085.06 2,084.90 2,085.04 0.0K
13:39 2,084.23 2,084.42 2,084.09 2,084.42 0.0K
13:40 2,084.14 2,084.25 2,083.90 2,084.25 0.0K
13:41 2,084.37 2,084.57 2,084.37 2,084.43 0.0K
13:42 2,084.45 2,084.54 2,084.22 2,084.22 0.0K
13:43 2,083.38 2,083.38 2,082.65 2,082.67 0.0K
13:44 2,082.84 2,082.88 2,082.48 2,082.88 0.0K
13:45 2,083.04 2,083.68 2,083.04 2,083.68 0.0K
13:46 2,083.60 2,083.68 2,083.30 2,083.30 0.0K
13:47 2,083.63 2,084.28 2,083.63 2,083.98 0.0K
13:48 2,083.99 2,084.20 2,083.99 2,084.14 0.0K
13:49 2,084.33 2,084.37 2,083.55 2,083.55 0.0K
13:50 2,083.86 2,083.86 2,083.25 2,083.25 0.0K
13:51 2,083.09 2,083.33 2,083.09 2,083.19 0.0K
13:52 2,083.22 2,083.54 2,082.77 2,083.01 0.0K
13:53 2,083.32 2,083.32 2,082.90 2,083.08 0.0K
13:54 2,082.60 2,082.60 2,082.34 2,082.35 0.0K
13:55 2,082.52 2,082.52 2,082.26 2,082.26 0.0K
13:56 2,082.02 2,082.25 2,082.02 2,082.25 0.0K
13:57 2,080.99 2,081.24 2,080.99 2,081.00 0.0K
13:58 2,081.22 2,081.24 2,080.87 2,081.04 0.0K
13:59 2,081.20 2,081.33 2,081.20 2,081.29 0.0K
14:00 2,081.35 2,081.35 2,080.92 2,081.04 0.0K
14:01 2,081.37 2,082.03 2,081.37 2,081.79 0.0K
14:02 2,081.92 2,083.74 2,081.92 2,083.32 0.0K
14:03 2,083.36 2,083.48 2,082.81 2,082.81 0.0K
14:04 2,082.68 2,082.68 2,081.54 2,081.54 0.0K
14:05 2,081.86 2,081.86 2,080.97 2,081.12 0.0K
14:06 2,081.29 2,081.29 2,080.29 2,080.29 0.0K
14:07 2,079.87 2,080.44 2,079.75 2,080.44 0.0K
14:08 2,079.89 2,080.13 2,079.03 2,079.03 0.0K
14:09 2,079.04 2,079.04 2,078.78 2,078.78 0.0K
14:10 2,078.59 2,078.88 2,078.59 2,078.88 0.0K
14:11 2,078.94 2,078.98 2,078.78 2,078.78 0.0K
14:12 2,078.87 2,078.96 2,078.39 2,078.96 0.0K
14:13 2,078.79 2,078.79 2,078.58 2,078.58 0.0K
14:14 2,078.55 2,079.59 2,078.55 2,078.63 0.0K
14:15 2,078.19 2,078.42 2,078.19 2,078.42 0.0K
14:16 2,078.09 2,078.09 2,077.79 2,078.02 0.0K
14:17 2,078.03 2,078.36 2,078.03 2,078.14 0.0K
14:18 2,078.55 2,079.10 2,078.55 2,079.04 0.0K
14:19 2,079.17 2,079.92 2,079.17 2,079.92 0.0K
14:20 2,079.24 2,080.23 2,079.24 2,080.23 0.0K
14:21 2,080.67 2,081.53 2,080.67 2,081.53 0.0K
14:22 2,082.50 2,083.49 2,082.50 2,083.49 0.0K
14:23 2,083.32 2,083.58 2,081.75 2,081.75 0.0K
14:24 2,081.58 2,081.76 2,081.58 2,081.59 0.0K
14:25 2,081.37 2,081.62 2,081.33 2,081.62 0.0K
14:26 2,081.27 2,081.41 2,080.45 2,080.45 0.0K
14:27 2,081.08 2,081.08 2,080.37 2,080.37 0.0K
14:28 2,080.83 2,081.98 2,080.83 2,081.98 0.0K
14:29 2,081.88 2,082.05 2,081.88 2,081.92 0.0K
14:30 2,081.46 2,081.68 2,080.89 2,081.68 0.0K
14:31 2,081.76 2,081.76 2,081.44 2,081.65 0.0K
14:32 2,081.79 2,081.79 2,081.49 2,081.49 0.0K
14:33 2,081.71 2,081.91 2,081.38 2,081.91 0.0K
14:34 2,081.59 2,081.99 2,081.59 2,081.68 0.0K
14:35 2,081.64 2,081.82 2,081.64 2,081.78 0.0K
14:36 2,081.79 2,081.95 2,081.49 2,081.49 0.0K
14:37 2,081.29 2,081.82 2,081.29 2,081.82 0.0K
14:38 2,081.83 2,082.17 2,081.06 2,081.28 0.0K
14:39 2,081.18 2,081.18 2,079.97 2,079.97 0.0K
14:40 2,080.48 2,081.72 2,080.48 2,081.72 0.0K
14:41 2,081.90 2,082.00 2,081.73 2,081.78 0.0K
14:42 2,081.87 2,082.40 2,081.87 2,082.25 0.0K
14:43 2,082.60 2,083.15 2,082.60 2,083.03 0.0K
14:44 2,083.34 2,083.34 2,082.79 2,082.79 0.0K
14:45 2,082.94 2,082.94 2,082.68 2,082.68 0.0K
14:46 2,082.95 2,082.95 2,082.41 2,082.41 0.0K
14:47 2,082.25 2,082.25 2,081.63 2,081.84 0.0K
14:48 2,081.66 2,081.91 2,081.29 2,081.91 0.0K
14:49 2,081.91 2,082.72 2,081.91 2,082.72 0.0K
14:50 2,082.74 2,082.98 2,082.68 2,082.98 0.0K
14:51 2,082.88 2,082.93 2,082.76 2,082.92 0.0K
14:52 2,082.77 2,082.79 2,082.54 2,082.79 0.0K
14:53 2,082.67 2,083.17 2,082.67 2,083.11 0.0K
14:54 2,083.20 2,084.86 2,083.20 2,084.18 0.0K
14:55 2,084.46 2,084.46 2,083.98 2,083.98 0.0K
14:56 2,084.01 2,084.46 2,084.01 2,084.18 0.0K
14:57 2,084.37 2,084.73 2,084.37 2,084.40 0.0K
14:58 2,084.28 2,084.87 2,084.28 2,084.87 0.0K
14:59 2,085.28 2,085.28 2,082.84 2,082.84 0.0K
15:00 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:01 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:02 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:03 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:04 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:05 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:06 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:07 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:08 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:09 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:10 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:11 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:12 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:13 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:14 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:15 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:16 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:17 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:18 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:19 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:20 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:21 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
15:22 2,084.32 2,084.32 2,083.16 2,083.16 0.0K
15:23 2,083.16 2,083.16 2,083.16 2,083.16 0.0K
15:24 2,083.16 2,083.16 2,083.16 2,083.16 0.0K
15:25 2,083.16 2,083.16 2,083.16 2,083.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし