Trailing (MXGM0)

MXGM0
🏛️ メキシコ →
1,669.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,596.86 1,596.86 1,593.86 1,593.86 182.8K
08:31 1,593.84 1,595.12 1,593.84 1,595.12 5.5K
08:32 1,595.47 1,595.61 1,595.33 1,595.50 26.9K
08:33 1,596.34 1,598.43 1,596.34 1,598.17 170.1K
08:34 1,598.36 1,598.78 1,597.35 1,597.62 429.5K
08:35 1,598.47 1,598.47 1,598.06 1,598.18 53.8K
08:36 1,598.25 1,598.25 1,597.12 1,597.12 37.6K
08:37 1,596.84 1,598.44 1,596.84 1,598.44 59.0K
08:38 1,597.85 1,598.64 1,597.85 1,598.64 112.0K
08:39 1,598.44 1,598.78 1,598.34 1,598.34 81.1K
08:40 1,598.70 1,598.70 1,598.59 1,598.70 29.7K
08:41 1,598.73 1,600.04 1,598.73 1,600.04 34.1K
08:42 1,600.38 1,601.20 1,600.38 1,601.15 79.7K
08:43 1,601.37 1,601.41 1,601.21 1,601.34 93.7K
08:44 1,601.38 1,601.38 1,601.18 1,601.25 58.1K
08:45 1,601.46 1,601.84 1,601.32 1,601.59 805.2K
08:46 1,600.79 1,601.63 1,600.79 1,601.63 440.7K
08:47 1,602.01 1,602.02 1,601.63 1,601.63 56.0K
08:48 1,600.89 1,601.19 1,600.89 1,601.19 276.5K
08:49 1,600.98 1,601.10 1,600.81 1,601.10 391.6K
08:50 1,600.94 1,600.94 1,600.41 1,600.41 115.4K
08:51 1,599.90 1,599.90 1,599.27 1,599.68 91.4K
08:52 1,599.77 1,599.77 1,598.82 1,599.06 311.5K
08:53 1,598.52 1,598.52 1,597.91 1,597.91 346.5K
08:54 1,597.86 1,598.11 1,597.71 1,597.71 92.0K
08:55 1,597.43 1,597.47 1,595.34 1,595.34 289.5K
08:56 1,595.36 1,595.36 1,593.12 1,594.27 158.7K
08:57 1,594.30 1,594.78 1,594.30 1,594.78 14.7K
08:58 1,594.71 1,594.94 1,594.38 1,594.38 10.9K
08:59 1,594.61 1,595.32 1,594.58 1,595.32 78.5K
09:00 1,595.27 1,596.76 1,595.27 1,596.13 53.9K
09:01 1,596.28 1,596.91 1,596.28 1,596.78 48.4K
09:02 1,596.74 1,597.27 1,596.74 1,597.19 33.5K
09:03 1,596.49 1,597.72 1,596.49 1,597.72 153.4K
09:04 1,597.76 1,598.87 1,596.69 1,598.87 97.8K
09:05 1,598.67 1,598.67 1,597.81 1,597.81 90.0K
09:06 1,598.09 1,598.32 1,597.60 1,598.32 50.6K
09:07 1,597.24 1,598.70 1,597.19 1,597.19 79.2K
09:08 1,598.19 1,598.19 1,598.02 1,598.10 92.3K
09:09 1,598.30 1,598.76 1,597.91 1,598.61 55.7K
09:10 1,597.69 1,599.38 1,597.69 1,599.19 24.7K
09:11 1,599.04 1,599.49 1,599.04 1,599.49 61.3K
09:12 1,599.42 1,599.80 1,599.27 1,599.80 87.4K
09:13 1,599.27 1,600.30 1,599.25 1,600.30 20.9K
09:14 1,600.18 1,600.38 1,600.18 1,600.27 111.0K
09:15 1,600.25 1,600.81 1,600.25 1,600.51 110.5K
09:16 1,600.70 1,601.91 1,600.49 1,601.91 107.3K
09:17 1,601.76 1,601.90 1,601.69 1,601.90 339.6K
09:18 1,601.80 1,602.26 1,601.80 1,602.18 214.3K
09:19 1,601.60 1,601.60 1,600.98 1,600.98 96.9K
09:20 1,600.92 1,600.95 1,600.13 1,600.13 95.3K
09:21 1,600.14 1,600.20 1,600.11 1,600.16 18.2K
09:22 1,600.64 1,600.64 1,599.76 1,599.76 77.0K
09:23 1,599.83 1,601.74 1,599.83 1,601.74 186.4K
09:24 1,602.34 1,603.39 1,602.34 1,603.39 81.1K
09:25 1,604.21 1,604.58 1,603.97 1,604.28 85.7K
09:26 1,604.18 1,604.18 1,603.29 1,603.29 85.4K
09:27 1,603.41 1,603.85 1,602.79 1,603.85 540.0K
09:28 1,603.81 1,603.89 1,603.65 1,603.65 198.5K
09:29 1,603.74 1,604.38 1,603.74 1,604.11 132.6K
09:30 1,603.67 1,603.67 1,603.24 1,603.24 100.8K
09:31 1,602.64 1,602.78 1,602.45 1,602.45 143.1K
09:32 1,602.88 1,603.62 1,602.88 1,603.49 76.1K
09:33 1,603.21 1,603.40 1,603.21 1,603.40 53.9K
09:34 1,603.18 1,603.46 1,603.18 1,603.36 1,037.7K
09:35 1,603.44 1,603.44 1,603.21 1,603.26 36.0K
09:36 1,602.99 1,602.99 1,602.20 1,602.29 105.6K
09:37 1,602.50 1,603.00 1,602.40 1,603.00 75.6K
09:38 1,602.97 1,603.47 1,602.97 1,603.47 1,041.1K
09:39 1,603.33 1,603.38 1,602.90 1,603.38 57.7K
09:40 1,603.49 1,604.17 1,603.49 1,604.17 59.3K
09:41 1,604.80 1,604.94 1,604.70 1,604.89 74.6K
09:42 1,605.60 1,605.60 1,605.09 1,605.24 80.6K
09:43 1,605.44 1,605.63 1,605.38 1,605.63 1,089.3K
09:44 1,606.06 1,607.69 1,606.06 1,607.69 128.4K
09:45 1,607.31 1,607.31 1,606.64 1,606.64 37.1K
09:46 1,606.69 1,606.69 1,605.62 1,605.62 39.1K
09:47 1,605.58 1,605.58 1,604.98 1,604.98 17.2K
09:48 1,604.87 1,605.08 1,604.78 1,604.83 31.2K
09:49 1,604.80 1,604.80 1,604.19 1,604.19 77.0K
09:50 1,603.95 1,603.95 1,603.38 1,603.88 61.6K
09:51 1,604.36 1,604.36 1,604.08 1,604.28 88.6K
09:52 1,603.90 1,604.00 1,603.62 1,603.62 90.7K
09:53 1,603.53 1,603.67 1,603.13 1,603.13 35.1K
09:54 1,603.45 1,603.45 1,603.22 1,603.23 90.2K
09:55 1,603.02 1,603.02 1,602.80 1,602.81 104.3K
09:56 1,602.80 1,602.96 1,602.80 1,602.96 17.7K
09:57 1,602.75 1,603.12 1,602.75 1,603.12 1,035.7K
09:58 1,603.12 1,603.19 1,602.81 1,602.81 28.9K
09:59 1,602.89 1,602.97 1,602.68 1,602.68 118.1K
10:00 1,602.60 1,602.90 1,602.50 1,602.50 326.4K
10:01 1,602.82 1,602.82 1,602.31 1,602.52 23.2K
10:02 1,602.36 1,602.36 1,601.71 1,601.71 56.0K
10:03 1,601.95 1,602.45 1,601.95 1,602.45 289.3K
10:04 1,602.40 1,603.03 1,602.40 1,603.00 56.8K
10:05 1,603.00 1,603.00 1,602.89 1,602.98 187.1K
10:06 1,602.86 1,603.81 1,602.86 1,603.81 100.1K
10:07 1,603.75 1,603.97 1,603.20 1,603.68 171.7K
10:08 1,603.74 1,603.84 1,603.53 1,603.84 49.8K
10:09 1,603.90 1,603.90 1,603.51 1,603.51 126.5K
10:10 1,603.62 1,603.68 1,603.62 1,603.62 27.1K
10:11 1,603.58 1,603.89 1,603.41 1,603.89 21.2K
10:12 1,603.65 1,603.73 1,603.35 1,603.35 122.2K
10:13 1,603.46 1,603.46 1,603.31 1,603.44 64.0K
10:14 1,603.66 1,603.66 1,603.19 1,603.19 16.4K
10:15 1,603.09 1,603.90 1,603.09 1,603.90 39.5K
10:16 1,604.26 1,604.26 1,603.67 1,603.97 53.7K
10:17 1,603.98 1,604.08 1,603.94 1,603.95 23.3K
10:18 1,603.86 1,603.93 1,603.71 1,603.71 162.4K
10:19 1,603.62 1,603.90 1,603.62 1,603.80 27.9K
10:20 1,603.77 1,604.13 1,603.06 1,604.13 55.0K
10:21 1,603.88 1,604.13 1,603.88 1,604.13 93.0K
10:22 1,604.34 1,604.56 1,604.34 1,604.56 77.3K
10:23 1,604.70 1,604.89 1,604.61 1,604.89 2,039.0K
10:24 1,604.51 1,604.65 1,604.44 1,604.44 631.7K
10:25 1,604.25 1,604.36 1,604.06 1,604.27 241.9K
10:26 1,604.42 1,604.91 1,604.42 1,604.76 65.0K
10:27 1,605.55 1,605.59 1,605.14 1,605.14 82.2K
10:28 1,605.37 1,605.37 1,604.68 1,604.68 117.5K
10:29 1,604.56 1,604.87 1,604.56 1,604.87 67.6K
10:30 1,605.17 1,605.44 1,605.00 1,605.44 113.1K
10:31 1,605.23 1,605.51 1,605.23 1,605.49 85.3K
10:32 1,605.33 1,605.41 1,605.26 1,605.41 62.5K
10:33 1,605.37 1,606.08 1,605.37 1,606.08 174.0K
10:34 1,606.73 1,606.91 1,606.40 1,606.40 345.5K
10:35 1,606.57 1,606.57 1,606.02 1,606.04 114.4K
10:36 1,606.24 1,606.80 1,605.77 1,605.77 87.5K
10:37 1,605.75 1,606.07 1,605.75 1,606.07 1,021.8K
10:38 1,605.97 1,606.03 1,605.65 1,606.03 178.6K
10:39 1,606.24 1,606.24 1,605.87 1,605.99 182.3K
10:40 1,606.10 1,606.70 1,605.83 1,605.83 371.2K
10:41 1,606.03 1,606.16 1,605.96 1,606.16 636.4K
10:42 1,605.87 1,605.97 1,605.82 1,605.82 44.9K
10:43 1,605.97 1,605.98 1,605.90 1,605.90 56.0K
10:44 1,606.08 1,606.20 1,606.01 1,606.20 79.0K
10:45 1,606.12 1,606.32 1,606.05 1,606.19 78.4K
10:46 1,606.63 1,606.63 1,606.33 1,606.34 140.6K
10:47 1,606.95 1,606.99 1,606.46 1,606.46 87.3K
10:48 1,606.57 1,606.64 1,605.94 1,605.95 38.7K
10:49 1,605.89 1,606.07 1,605.81 1,605.81 61.4K
10:50 1,605.72 1,605.76 1,605.70 1,605.70 40.6K
10:51 1,605.71 1,605.86 1,605.44 1,605.44 42.8K
10:52 1,605.63 1,605.82 1,605.40 1,605.72 179.3K
10:53 1,605.90 1,605.90 1,605.52 1,605.52 83.2K
10:54 1,605.65 1,605.65 1,605.04 1,605.04 262.4K
10:55 1,604.90 1,604.97 1,604.86 1,604.90 86.8K
10:56 1,605.00 1,605.30 1,605.00 1,605.30 57.4K
10:57 1,605.48 1,605.80 1,605.35 1,605.68 82.0K
10:58 1,605.60 1,605.75 1,605.60 1,605.73 53.6K
10:59 1,605.49 1,605.49 1,605.07 1,605.07 1,205.8K
11:00 1,605.18 1,605.18 1,605.03 1,605.03 94.3K
11:01 1,605.00 1,605.00 1,604.29 1,604.29 57.6K
11:02 1,604.18 1,604.20 1,603.92 1,603.93 57.1K
11:03 1,604.10 1,604.21 1,604.10 1,604.11 46.0K
11:04 1,604.13 1,604.38 1,604.06 1,604.38 50.7K
11:05 1,604.59 1,604.61 1,604.45 1,604.61 450.4K
11:06 1,604.68 1,605.00 1,604.68 1,604.98 60.9K
11:07 1,605.00 1,605.27 1,605.00 1,605.27 209.0K
11:08 1,605.28 1,605.46 1,605.28 1,605.46 43.3K
11:09 1,605.58 1,605.58 1,605.40 1,605.40 58.6K
11:10 1,605.41 1,605.41 1,604.94 1,604.94 84.2K
11:11 1,604.88 1,604.88 1,604.66 1,604.79 54.3K
11:12 1,604.72 1,605.01 1,604.72 1,605.01 90.8K
11:13 1,604.92 1,605.07 1,604.91 1,605.07 46.9K
11:14 1,605.04 1,605.14 1,605.04 1,605.11 37.4K
11:15 1,605.09 1,605.38 1,605.09 1,605.30 50.5K
11:16 1,605.22 1,605.22 1,604.96 1,604.96 269.9K
11:17 1,604.87 1,605.04 1,604.87 1,605.04 85.5K
11:18 1,604.85 1,604.89 1,604.84 1,604.84 103.0K
11:19 1,604.81 1,604.81 1,604.69 1,604.80 36.3K
11:20 1,604.83 1,604.83 1,604.56 1,604.56 1,014.2K
11:21 1,604.23 1,604.46 1,604.23 1,604.46 76.7K
11:22 1,604.19 1,605.05 1,604.19 1,605.05 63.8K
11:23 1,604.93 1,605.19 1,604.93 1,605.19 36.8K
11:24 1,605.36 1,605.49 1,605.33 1,605.33 50.1K
11:25 1,605.68 1,605.68 1,605.32 1,605.32 124.2K
11:26 1,605.50 1,605.66 1,605.35 1,605.66 118.4K
11:27 1,605.79 1,605.79 1,605.68 1,605.68 93.7K
11:28 1,605.36 1,605.67 1,605.36 1,605.67 152.2K
11:29 1,606.05 1,606.05 1,605.88 1,605.88 72.2K
11:30 1,605.99 1,606.01 1,605.73 1,605.73 761.8K
11:31 1,606.47 1,606.91 1,606.11 1,606.91 1,786.9K
11:32 1,607.11 1,607.29 1,607.11 1,607.13 540.9K
11:33 1,607.16 1,607.89 1,607.16 1,607.89 47.6K
11:34 1,607.64 1,607.80 1,607.45 1,607.45 50.1K
11:35 1,607.43 1,607.64 1,607.29 1,607.42 38.9K
11:36 1,607.56 1,607.56 1,607.35 1,607.35 78.9K
11:37 1,607.21 1,607.32 1,607.21 1,607.32 32.4K
11:38 1,607.26 1,607.26 1,606.48 1,606.59 72.4K
11:39 1,606.60 1,606.70 1,606.46 1,606.46 46.8K
11:40 1,606.36 1,606.52 1,606.36 1,606.52 44.2K
11:41 1,606.51 1,607.00 1,606.51 1,607.00 41.0K
11:42 1,607.01 1,607.32 1,607.01 1,607.32 547.2K
11:43 1,607.37 1,607.73 1,607.37 1,607.73 128.3K
11:44 1,607.68 1,607.68 1,607.42 1,607.42 49.6K
11:45 1,607.12 1,607.24 1,606.69 1,607.01 96.0K
11:46 1,606.67 1,606.74 1,606.67 1,606.73 32.8K
11:47 1,606.63 1,606.63 1,606.48 1,606.48 89.1K
11:48 1,606.46 1,606.56 1,606.41 1,606.56 634.8K
11:49 1,606.53 1,606.53 1,606.28 1,606.28 62.0K
11:50 1,606.48 1,606.93 1,606.48 1,606.93 69.2K
11:51 1,606.96 1,607.03 1,606.96 1,607.03 90.0K
11:52 1,607.43 1,607.77 1,607.42 1,607.77 306.4K
11:53 1,607.72 1,608.10 1,607.72 1,608.05 629.8K
11:54 1,607.86 1,607.86 1,607.47 1,607.66 242.6K
11:55 1,607.86 1,608.02 1,607.86 1,608.02 42.1K
11:56 1,607.88 1,608.08 1,607.68 1,607.88 89.2K
11:57 1,608.17 1,608.68 1,608.17 1,608.48 207.2K
11:58 1,607.97 1,608.33 1,607.97 1,608.33 127.5K
11:59 1,608.28 1,608.35 1,608.01 1,608.01 1,138.5K
12:00 1,608.11 1,608.23 1,608.11 1,608.23 110.9K
12:01 1,608.18 1,608.18 1,607.69 1,607.69 60.2K
12:02 1,607.82 1,607.88 1,607.76 1,607.88 55.9K
12:03 1,607.86 1,607.86 1,607.63 1,607.63 33.6K
12:04 1,607.95 1,608.21 1,607.95 1,607.99 89.6K
12:05 1,608.04 1,608.61 1,608.04 1,608.61 250.7K
12:06 1,608.59 1,608.68 1,608.25 1,608.68 46.5K
12:07 1,608.68 1,608.68 1,608.58 1,608.58 69.0K
12:08 1,608.85 1,608.95 1,608.25 1,608.25 56.5K
12:09 1,608.22 1,608.28 1,608.21 1,608.28 49.8K
12:10 1,608.37 1,608.37 1,608.18 1,608.18 1,071.8K
12:11 1,608.28 1,608.28 1,608.13 1,608.25 96.4K
12:12 1,608.11 1,608.23 1,608.04 1,608.23 67.8K
12:13 1,608.24 1,608.24 1,608.02 1,608.02 46.9K
12:14 1,608.03 1,608.03 1,607.68 1,607.68 132.6K
12:15 1,608.24 1,608.32 1,607.81 1,608.02 682.3K
12:16 1,607.84 1,608.08 1,607.84 1,608.00 46.7K
12:17 1,608.08 1,608.16 1,608.05 1,608.16 53.7K
12:18 1,607.82 1,608.22 1,607.77 1,607.77 71.0K
12:19 1,607.62 1,607.84 1,607.62 1,607.84 406.5K
12:20 1,608.27 1,608.36 1,608.11 1,608.36 121.7K
12:21 1,608.42 1,608.42 1,608.02 1,608.02 53.7K
12:22 1,608.22 1,608.36 1,607.85 1,608.36 92.5K
12:23 1,608.38 1,608.81 1,608.38 1,608.81 78.1K
12:24 1,608.70 1,608.78 1,608.67 1,608.67 85.2K
12:25 1,608.42 1,608.42 1,608.14 1,608.35 365.6K
12:26 1,608.18 1,608.27 1,608.18 1,608.27 31.0K
12:27 1,608.30 1,608.58 1,608.30 1,608.44 102.3K
12:28 1,608.54 1,608.57 1,608.32 1,608.57 40.7K
12:29 1,608.55 1,608.55 1,608.36 1,608.36 69.4K
12:30 1,608.43 1,608.54 1,608.41 1,608.54 62.9K
12:31 1,608.21 1,608.41 1,608.21 1,608.32 41.9K
12:32 1,608.42 1,608.42 1,608.23 1,608.23 171.6K
12:33 1,608.38 1,608.38 1,608.21 1,608.23 50.9K
12:34 1,608.21 1,609.07 1,608.21 1,609.07 219.7K
12:35 1,609.09 1,609.09 1,608.49 1,608.95 73.0K
12:36 1,608.81 1,608.88 1,608.73 1,608.73 69.9K
12:37 1,608.81 1,608.81 1,608.65 1,608.68 174.8K
12:38 1,608.59 1,608.67 1,608.58 1,608.58 1,168.5K
12:39 1,608.39 1,608.39 1,608.29 1,608.29 484.0K
12:40 1,608.28 1,608.28 1,608.01 1,608.01 40.4K
12:41 1,607.99 1,608.03 1,607.97 1,608.03 228.0K
12:42 1,608.00 1,608.00 1,607.98 1,608.00 670.3K
12:43 1,608.06 1,608.06 1,607.92 1,607.92 167.7K
12:44 1,608.06 1,608.36 1,608.06 1,608.33 62.2K
12:45 1,608.26 1,609.30 1,608.26 1,609.29 151.6K
12:46 1,609.32 1,609.47 1,609.32 1,609.47 82.6K
12:47 1,609.35 1,609.35 1,608.87 1,608.93 37.4K
12:48 1,608.99 1,608.99 1,608.68 1,608.68 722.7K
12:49 1,608.57 1,608.79 1,608.56 1,608.56 41.6K
12:50 1,608.62 1,608.68 1,608.11 1,608.11 666.0K
12:51 1,608.19 1,608.36 1,608.07 1,608.36 58.8K
12:52 1,608.36 1,608.45 1,608.30 1,608.45 1,051.3K
12:53 1,608.46 1,608.76 1,608.46 1,608.76 223.9K
12:54 1,608.65 1,608.65 1,608.48 1,608.54 222.5K
12:55 1,608.45 1,608.45 1,608.33 1,608.36 33.8K
12:56 1,608.36 1,608.36 1,608.07 1,608.11 338.4K
12:57 1,608.08 1,608.08 1,607.61 1,607.61 156.9K
12:58 1,607.64 1,607.89 1,607.64 1,607.86 101.4K
12:59 1,607.85 1,608.25 1,607.85 1,608.25 1,073.8K
13:00 1,608.29 1,608.29 1,607.93 1,608.19 54.7K
13:01 1,608.06 1,608.06 1,607.76 1,607.97 47.3K
13:02 1,608.07 1,608.30 1,608.07 1,608.12 120.0K
13:03 1,608.08 1,608.08 1,607.59 1,607.59 103.8K
13:04 1,607.75 1,607.75 1,607.65 1,607.65 41.8K
13:05 1,607.27 1,607.27 1,606.98 1,607.13 93.9K
13:06 1,607.08 1,607.26 1,607.08 1,607.26 42.5K
13:07 1,607.09 1,607.21 1,607.07 1,607.13 112.1K
13:08 1,607.19 1,607.45 1,607.19 1,607.45 109.0K
13:09 1,607.53 1,607.53 1,606.91 1,606.91 535.4K
13:10 1,606.85 1,606.88 1,606.84 1,606.88 44.6K
13:11 1,606.94 1,607.11 1,606.94 1,607.11 35.3K
13:12 1,607.17 1,607.17 1,607.00 1,607.17 53.9K
13:13 1,607.14 1,607.27 1,607.14 1,607.27 62.1K
13:14 1,607.04 1,607.18 1,607.04 1,607.18 58.3K
13:15 1,607.04 1,607.15 1,607.04 1,607.11 44.8K
13:16 1,607.24 1,607.25 1,607.19 1,607.22 117.4K
13:17 1,607.22 1,607.24 1,607.06 1,607.10 55.3K
13:18 1,606.88 1,606.88 1,606.83 1,606.85 59.5K
13:19 1,606.78 1,606.78 1,606.63 1,606.66 463.4K
13:20 1,606.85 1,606.92 1,606.77 1,606.92 61.7K
13:21 1,606.71 1,606.86 1,606.71 1,606.80 109.7K
13:22 1,606.65 1,606.93 1,606.65 1,606.86 50.9K
13:23 1,606.81 1,607.08 1,606.81 1,607.08 53.9K
13:24 1,607.29 1,607.29 1,607.05 1,607.21 85.3K
13:25 1,607.27 1,607.89 1,607.27 1,607.89 228.9K
13:26 1,607.84 1,608.36 1,607.84 1,608.36 82.7K
13:27 1,608.66 1,609.27 1,608.66 1,609.27 107.4K
13:28 1,609.22 1,609.22 1,608.90 1,609.02 57.1K
13:29 1,608.32 1,609.02 1,608.08 1,609.02 133.0K
13:30 1,609.08 1,609.19 1,609.08 1,609.19 51.6K
13:31 1,608.95 1,609.04 1,608.77 1,608.77 154.1K
13:32 1,608.77 1,608.89 1,608.64 1,608.89 93.1K
13:33 1,608.90 1,608.92 1,608.61 1,608.92 351.8K
13:34 1,608.74 1,609.06 1,608.74 1,609.06 141.6K
13:35 1,609.02 1,609.21 1,609.02 1,609.21 369.1K
13:36 1,609.92 1,610.15 1,609.55 1,609.55 896.1K
13:37 1,609.39 1,609.77 1,608.84 1,609.77 509.3K
13:38 1,610.41 1,610.41 1,609.49 1,609.49 124.0K
13:39 1,609.16 1,609.92 1,609.16 1,609.85 106.7K
13:40 1,609.97 1,610.04 1,609.85 1,609.89 65.7K
13:41 1,610.17 1,611.11 1,610.17 1,611.11 436.8K
13:42 1,610.85 1,610.85 1,610.39 1,610.39 96.5K
13:43 1,610.38 1,610.38 1,610.09 1,610.09 1,231.3K
13:44 1,609.63 1,610.58 1,609.63 1,610.58 163.2K
13:45 1,610.09 1,610.58 1,610.09 1,610.52 560.2K
13:46 1,610.21 1,610.60 1,610.21 1,610.33 61.7K
13:47 1,610.32 1,610.91 1,610.06 1,610.91 193.3K
13:48 1,610.61 1,610.87 1,610.58 1,610.58 135.5K
13:49 1,610.90 1,610.90 1,610.40 1,610.66 146.2K
13:50 1,610.70 1,610.78 1,610.56 1,610.74 46.2K
13:51 1,610.58 1,610.79 1,610.58 1,610.79 114.0K
13:52 1,610.66 1,611.02 1,610.66 1,610.79 252.0K
13:53 1,610.74 1,610.83 1,610.69 1,610.69 66.1K
13:54 1,610.97 1,610.97 1,610.38 1,610.96 365.5K
13:55 1,611.22 1,611.22 1,610.82 1,610.82 151.6K
13:56 1,611.01 1,611.01 1,610.75 1,610.75 348.5K
13:57 1,610.86 1,611.08 1,610.86 1,611.05 130.0K
13:58 1,611.07 1,611.07 1,610.97 1,611.03 134.8K
13:59 1,610.98 1,611.23 1,610.98 1,611.12 1,657.5K
14:00 1,611.15 1,611.15 1,610.67 1,610.89 74.0K
14:01 1,611.52 1,612.46 1,611.52 1,612.46 338.6K
14:02 1,612.33 1,612.65 1,612.30 1,612.65 245.1K
14:03 1,612.46 1,612.74 1,612.46 1,612.74 126.1K
14:04 1,612.83 1,612.83 1,612.44 1,612.55 166.0K
14:05 1,611.93 1,612.38 1,611.93 1,612.38 191.0K
14:06 1,612.26 1,612.26 1,611.44 1,611.62 146.9K
14:07 1,611.58 1,612.52 1,611.58 1,612.28 298.7K
14:08 1,612.01 1,612.72 1,612.01 1,612.31 402.1K
14:09 1,612.32 1,612.32 1,611.93 1,612.09 351.3K
14:10 1,611.94 1,612.73 1,611.94 1,612.73 227.1K
14:11 1,612.76 1,612.76 1,612.64 1,612.64 468.1K
14:12 1,612.58 1,612.68 1,612.39 1,612.68 274.6K
14:13 1,612.58 1,613.02 1,612.58 1,613.02 1,804.5K
14:14 1,613.15 1,613.70 1,613.15 1,613.68 301.9K
14:15 1,613.78 1,614.09 1,613.71 1,614.09 288.1K
14:16 1,614.78 1,615.09 1,614.78 1,614.88 533.7K
14:17 1,615.05 1,615.05 1,614.90 1,614.94 310.5K
14:18 1,615.04 1,615.04 1,614.49 1,614.49 262.9K
14:19 1,614.40 1,614.83 1,614.40 1,614.67 1,732.0K
14:20 1,614.55 1,614.55 1,613.84 1,613.84 391.2K
14:21 1,613.76 1,613.76 1,613.48 1,613.57 205.5K
14:22 1,613.83 1,614.25 1,613.83 1,614.25 317.6K
14:23 1,613.90 1,614.59 1,613.90 1,614.59 90.2K
14:24 1,614.32 1,614.66 1,614.32 1,614.66 282.9K
14:25 1,614.36 1,614.36 1,613.87 1,613.87 1,105.6K
14:26 1,613.95 1,614.82 1,613.91 1,614.82 159.8K
14:27 1,614.75 1,614.75 1,614.37 1,614.65 129.6K
14:28 1,614.26 1,614.26 1,614.18 1,614.18 105.9K
14:29 1,613.97 1,614.09 1,613.56 1,613.56 245.5K
14:30 1,613.30 1,613.35 1,613.16 1,613.35 15,176.1K
14:31 1,613.03 1,613.34 1,612.92 1,612.92 250.3K
14:32 1,612.77 1,612.77 1,612.49 1,612.68 165.8K
14:33 1,612.49 1,612.65 1,612.14 1,612.14 308.0K
14:34 1,611.75 1,611.75 1,611.72 1,611.72 431.4K
14:35 1,611.69 1,611.77 1,611.63 1,611.77 118.1K
14:36 1,612.09 1,612.13 1,611.95 1,611.97 176.6K
14:37 1,612.01 1,612.01 1,611.70 1,611.79 150.3K
14:38 1,611.92 1,611.92 1,611.64 1,611.64 443.4K
14:39 1,611.66 1,611.86 1,611.43 1,611.86 229.9K
14:40 1,611.66 1,611.66 1,610.00 1,610.00 1,000.5K
14:41 1,610.03 1,610.66 1,610.03 1,610.43 916.9K
14:42 1,610.46 1,610.46 1,609.89 1,609.92 893.5K
14:43 1,610.13 1,610.70 1,610.13 1,610.70 897.0K
14:44 1,610.65 1,610.94 1,610.65 1,610.94 1,116.1K
14:45 1,610.83 1,610.99 1,610.83 1,610.99 682.0K
14:46 1,610.73 1,610.87 1,610.50 1,610.78 1,138.3K
14:47 1,610.80 1,610.94 1,610.76 1,610.94 1,426.5K
14:48 1,610.82 1,610.82 1,610.66 1,610.71 1,920.3K
14:49 1,610.87 1,610.87 1,610.26 1,610.26 1,114.6K
14:50 1,610.68 1,610.94 1,610.53 1,610.94 1,388.4K
14:51 1,610.86 1,611.18 1,610.86 1,611.12 2,087.4K
14:52 1,611.59 1,611.59 1,611.29 1,611.48 1,265.4K
14:53 1,610.69 1,610.81 1,610.37 1,610.37 1,552.7K
14:54 1,610.34 1,610.69 1,610.34 1,610.69 1,240.5K
14:55 1,610.58 1,611.34 1,610.58 1,611.34 975.8K
14:56 1,610.98 1,610.98 1,610.01 1,610.01 822.3K
14:57 1,609.92 1,609.99 1,609.48 1,609.48 1,050.7K
14:58 1,609.41 1,609.41 1,608.25 1,608.25 1,437.2K
14:59 1,607.92 1,607.98 1,607.23 1,607.98 1,716.8K
15:00 1,608.50 1,608.50 1,608.50 1,608.50 49,360.8K
15:01 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:02 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:03 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:04 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:05 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:06 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:07 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:08 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:09 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:10 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:11 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:12 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:13 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:14 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:15 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:16 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:17 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:18 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:19 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:20 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:21 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:22 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
15:23 1,608.50 1,610.58 1,608.50 1,610.58 0.0K
15:24 1,610.58 1,610.58 1,610.58 1,610.58 0.0K
15:25 1,610.58 1,610.58 1,610.58 1,610.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし