Trailing (MXGM0)

MXGM0
🏛️ メキシコ →
1,663.77
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,583.59 1,583.99 1,578.71 1,578.71 837.7K
08:31 1,577.01 1,578.18 1,575.98 1,577.98 398.9K
08:32 1,577.65 1,577.65 1,577.32 1,577.42 23.2K
08:33 1,574.96 1,574.96 1,572.21 1,572.21 24.5K
08:34 1,573.12 1,573.12 1,572.41 1,572.75 53.9K
08:35 1,572.36 1,576.47 1,572.36 1,576.47 30.0K
08:36 1,576.24 1,576.67 1,576.00 1,576.67 35.6K
08:37 1,577.06 1,577.06 1,576.86 1,576.97 37.3K
08:38 1,577.02 1,577.45 1,575.51 1,575.51 145.2K
08:39 1,575.67 1,576.05 1,574.06 1,574.06 129.6K
08:40 1,572.28 1,574.25 1,572.28 1,573.66 161.7K
08:41 1,571.17 1,573.74 1,571.17 1,573.74 20.7K
08:42 1,574.08 1,574.99 1,574.08 1,574.99 18.3K
08:43 1,575.21 1,576.33 1,575.16 1,576.33 21.0K
08:44 1,576.14 1,576.87 1,576.14 1,576.87 14.9K
08:45 1,577.31 1,578.15 1,577.00 1,577.00 29.4K
08:46 1,577.53 1,577.98 1,577.33 1,577.33 35.1K
08:47 1,577.47 1,578.25 1,577.47 1,578.21 39.5K
08:48 1,578.34 1,578.34 1,577.47 1,577.47 56.5K
08:49 1,575.71 1,575.71 1,575.18 1,575.38 124.0K
08:50 1,576.07 1,576.12 1,575.90 1,576.12 24.2K
08:51 1,575.96 1,576.55 1,575.96 1,576.55 183.7K
08:52 1,576.46 1,576.80 1,576.46 1,576.80 44.5K
08:53 1,576.86 1,577.16 1,576.86 1,577.12 16.8K
08:54 1,577.07 1,577.60 1,576.76 1,576.76 95.5K
08:55 1,576.28 1,576.95 1,576.28 1,576.75 25.3K
08:56 1,576.81 1,578.16 1,576.81 1,578.16 59.9K
08:57 1,576.92 1,577.55 1,576.77 1,576.92 251.3K
08:58 1,577.37 1,577.37 1,576.60 1,576.60 89.5K
08:59 1,576.47 1,576.72 1,575.28 1,575.28 153.9K
09:00 1,576.85 1,577.59 1,575.97 1,577.59 142.4K
09:01 1,577.87 1,577.87 1,577.60 1,577.84 98.6K
09:02 1,577.89 1,577.89 1,577.44 1,577.79 44.2K
09:03 1,577.64 1,578.16 1,577.64 1,577.89 276.9K
09:04 1,578.93 1,578.93 1,577.29 1,578.19 119.5K
09:05 1,578.43 1,578.43 1,578.35 1,578.36 33.5K
09:06 1,578.50 1,578.50 1,577.56 1,577.56 152.1K
09:07 1,578.68 1,578.68 1,577.77 1,578.22 204.0K
09:08 1,578.43 1,579.71 1,578.43 1,579.71 62.8K
09:09 1,579.96 1,580.20 1,579.84 1,580.20 30.7K
09:10 1,580.18 1,580.42 1,580.18 1,580.33 15.9K
09:11 1,580.26 1,580.26 1,579.61 1,580.06 36.2K
09:12 1,580.87 1,581.22 1,580.87 1,581.18 48.5K
09:13 1,581.19 1,581.19 1,580.02 1,580.06 33.8K
09:14 1,580.45 1,580.45 1,579.92 1,580.07 24.7K
09:15 1,578.94 1,580.12 1,578.94 1,580.12 19.0K
09:16 1,580.44 1,580.69 1,580.41 1,580.67 35.5K
09:17 1,580.69 1,581.46 1,580.69 1,581.46 68.5K
09:18 1,581.15 1,581.62 1,581.15 1,581.62 68.4K
09:19 1,581.66 1,581.66 1,580.84 1,581.51 55.8K
09:20 1,581.13 1,581.75 1,580.58 1,581.61 64.1K
09:21 1,581.57 1,581.57 1,581.35 1,581.35 23.5K
09:22 1,581.27 1,581.50 1,581.27 1,581.47 26.0K
09:23 1,581.57 1,581.63 1,581.20 1,581.63 196.5K
09:24 1,581.96 1,581.99 1,581.62 1,581.99 30.3K
09:25 1,581.44 1,582.11 1,581.44 1,582.11 33.9K
09:26 1,582.06 1,582.06 1,581.74 1,582.03 22.2K
09:27 1,582.12 1,582.43 1,582.11 1,582.30 56.3K
09:28 1,582.00 1,582.00 1,581.02 1,581.14 29.0K
09:29 1,580.68 1,581.19 1,580.58 1,581.19 28.6K
09:30 1,581.48 1,581.48 1,581.25 1,581.39 47.6K
09:31 1,581.98 1,582.08 1,581.57 1,582.08 44.8K
09:32 1,581.73 1,581.89 1,581.64 1,581.89 38.9K
09:33 1,581.84 1,581.84 1,581.49 1,581.52 27.5K
09:34 1,581.55 1,581.93 1,581.37 1,581.93 57.3K
09:35 1,581.68 1,582.17 1,581.68 1,582.17 49.8K
09:36 1,581.77 1,581.77 1,579.93 1,579.93 198.1K
09:37 1,579.12 1,579.18 1,579.12 1,579.13 68.0K
09:38 1,579.31 1,579.64 1,579.31 1,579.64 52.2K
09:39 1,579.63 1,580.28 1,579.63 1,580.28 27.9K
09:40 1,580.07 1,580.50 1,579.37 1,580.50 175.8K
09:41 1,580.40 1,580.40 1,580.10 1,580.27 150.1K
09:42 1,580.26 1,581.26 1,580.26 1,581.00 38.3K
09:43 1,581.00 1,581.00 1,580.74 1,580.74 16.0K
09:44 1,581.17 1,581.67 1,581.13 1,581.67 40.7K
09:45 1,581.33 1,581.33 1,580.99 1,581.33 21.6K
09:46 1,580.73 1,580.93 1,580.61 1,580.93 37.9K
09:47 1,580.91 1,580.91 1,580.73 1,580.79 37.8K
09:48 1,580.97 1,582.03 1,580.97 1,582.03 55.7K
09:49 1,581.64 1,581.70 1,581.64 1,581.70 27.3K
09:50 1,581.74 1,581.82 1,581.74 1,581.82 42.4K
09:51 1,581.54 1,581.74 1,581.54 1,581.74 26.7K
09:52 1,581.45 1,581.66 1,581.45 1,581.54 19.8K
09:53 1,581.54 1,582.16 1,581.34 1,582.00 294.7K
09:54 1,581.95 1,582.39 1,581.95 1,582.03 41.2K
09:55 1,582.47 1,582.47 1,581.09 1,581.09 108.6K
09:56 1,580.88 1,580.88 1,579.26 1,579.26 77.8K
09:57 1,579.14 1,579.54 1,579.14 1,579.49 84.6K
09:58 1,579.44 1,579.71 1,579.28 1,579.71 41.8K
09:59 1,579.74 1,580.02 1,579.74 1,580.02 65.0K
10:00 1,580.14 1,580.41 1,580.14 1,580.41 19.7K
10:01 1,580.59 1,581.06 1,580.59 1,580.89 29.0K
10:02 1,580.78 1,581.47 1,580.78 1,581.47 56.1K
10:03 1,581.62 1,582.02 1,581.62 1,582.02 20.7K
10:04 1,582.11 1,582.23 1,582.02 1,582.02 24.6K
10:05 1,582.07 1,582.31 1,582.07 1,582.12 74.0K
10:06 1,582.09 1,582.09 1,581.34 1,581.34 23.2K
10:07 1,581.26 1,581.47 1,581.26 1,581.41 28.0K
10:08 1,581.11 1,581.12 1,580.94 1,581.06 128.3K
10:09 1,580.72 1,580.73 1,580.56 1,580.69 65.1K
10:10 1,580.70 1,580.70 1,580.35 1,580.42 36.0K
10:11 1,579.95 1,580.49 1,579.95 1,580.49 14.8K
10:12 1,580.51 1,580.54 1,580.25 1,580.25 40.1K
10:13 1,580.19 1,580.40 1,580.19 1,580.40 45.7K
10:14 1,580.33 1,580.75 1,580.32 1,580.65 32.0K
10:15 1,578.52 1,578.52 1,578.44 1,578.47 139.7K
10:16 1,578.63 1,579.73 1,578.63 1,579.73 46.7K
10:17 1,579.90 1,579.94 1,579.84 1,579.94 87.1K
10:18 1,580.07 1,580.40 1,580.07 1,580.40 44.3K
10:19 1,580.49 1,580.73 1,580.49 1,580.73 27.1K
10:20 1,580.89 1,581.33 1,580.89 1,581.14 33.1K
10:21 1,581.08 1,581.38 1,580.98 1,580.98 375.9K
10:22 1,581.25 1,581.62 1,581.25 1,581.40 140.5K
10:23 1,581.25 1,581.25 1,581.10 1,581.21 43.4K
10:24 1,581.18 1,581.50 1,581.18 1,581.50 66.2K
10:25 1,581.84 1,581.84 1,581.53 1,581.67 21.2K
10:26 1,581.69 1,581.80 1,581.68 1,581.68 52.7K
10:27 1,581.52 1,581.96 1,581.39 1,581.39 28.0K
10:28 1,582.04 1,582.38 1,582.01 1,582.38 649.6K
10:29 1,582.40 1,583.11 1,582.40 1,583.01 94.6K
10:30 1,583.11 1,583.11 1,582.79 1,582.96 70.3K
10:31 1,583.06 1,583.13 1,582.89 1,582.89 46.1K
10:32 1,582.74 1,583.18 1,582.74 1,583.18 62.7K
10:33 1,583.15 1,583.43 1,583.09 1,583.43 48.2K
10:34 1,583.66 1,583.81 1,583.47 1,583.47 82.8K
10:35 1,583.09 1,583.53 1,583.09 1,583.49 124.6K
10:36 1,583.39 1,583.97 1,583.39 1,583.88 22.8K
10:37 1,583.71 1,583.71 1,583.38 1,583.38 26.6K
10:38 1,583.48 1,583.48 1,583.30 1,583.30 70.2K
10:39 1,583.19 1,583.19 1,582.92 1,582.92 35.2K
10:40 1,582.75 1,583.06 1,582.75 1,582.86 34.2K
10:41 1,583.11 1,583.26 1,583.11 1,583.26 67.4K
10:42 1,583.37 1,583.37 1,583.24 1,583.24 17.0K
10:43 1,583.21 1,583.21 1,583.16 1,583.16 23.4K
10:44 1,583.12 1,583.12 1,582.96 1,582.96 58.8K
10:45 1,582.79 1,582.79 1,582.63 1,582.63 54.8K
10:46 1,582.67 1,582.96 1,582.67 1,582.68 34.6K
10:47 1,582.81 1,582.86 1,582.72 1,582.86 52.1K
10:48 1,582.83 1,582.86 1,582.72 1,582.72 33.0K
10:49 1,582.69 1,582.77 1,582.66 1,582.77 32.6K
10:50 1,582.69 1,582.82 1,582.40 1,582.82 61.9K
10:51 1,582.75 1,582.82 1,582.75 1,582.81 63.4K
10:52 1,582.50 1,582.52 1,582.50 1,582.52 61.9K
10:53 1,582.54 1,582.54 1,582.20 1,582.26 33.7K
10:54 1,582.27 1,582.27 1,581.67 1,581.67 33.4K
10:55 1,581.53 1,581.53 1,581.08 1,581.36 21.7K
10:56 1,581.43 1,581.67 1,581.43 1,581.67 36.7K
10:57 1,581.41 1,581.54 1,581.36 1,581.36 34.8K
10:58 1,581.31 1,581.38 1,581.31 1,581.38 22.4K
10:59 1,581.87 1,582.10 1,581.87 1,582.10 55.0K
11:00 1,582.73 1,582.73 1,582.46 1,582.60 169.9K
11:01 1,582.51 1,582.51 1,582.26 1,582.26 16.3K
11:02 1,582.03 1,582.23 1,581.98 1,582.13 56.8K
11:03 1,582.18 1,582.18 1,581.80 1,581.89 28.6K
11:04 1,582.05 1,582.12 1,581.73 1,582.12 55.1K
11:05 1,582.01 1,582.03 1,581.79 1,581.79 519.2K
11:06 1,581.98 1,581.98 1,581.76 1,581.76 29.1K
11:07 1,581.59 1,581.77 1,581.59 1,581.62 52.8K
11:08 1,581.59 1,581.75 1,581.59 1,581.61 19.0K
11:09 1,581.58 1,581.87 1,581.58 1,581.81 18.7K
11:10 1,581.87 1,581.87 1,581.66 1,581.70 26.2K
11:11 1,581.57 1,581.57 1,581.49 1,581.49 31.8K
11:12 1,581.48 1,581.84 1,581.48 1,581.59 39.8K
11:13 1,581.71 1,581.71 1,581.62 1,581.67 28.2K
11:14 1,581.80 1,582.20 1,581.80 1,582.20 215.3K
11:15 1,582.39 1,582.39 1,582.29 1,582.29 32.2K
11:16 1,582.31 1,582.35 1,582.27 1,582.35 19.4K
11:17 1,582.54 1,582.54 1,582.44 1,582.46 117.0K
11:18 1,582.14 1,582.26 1,582.12 1,582.12 42.1K
11:19 1,582.36 1,582.49 1,582.32 1,582.46 47.5K
11:20 1,582.45 1,582.45 1,580.63 1,580.63 168.5K
11:21 1,580.01 1,580.36 1,580.01 1,580.36 48.1K
11:22 1,580.34 1,580.61 1,580.27 1,580.61 69.3K
11:23 1,580.58 1,580.63 1,580.24 1,580.24 227.2K
11:24 1,580.33 1,580.54 1,580.33 1,580.54 25.0K
11:25 1,580.74 1,580.92 1,580.74 1,580.92 32.4K
11:26 1,580.81 1,580.89 1,580.67 1,580.67 112.6K
11:27 1,580.25 1,580.57 1,580.25 1,580.57 57.2K
11:28 1,580.55 1,580.55 1,580.48 1,580.51 62.0K
11:29 1,580.65 1,580.69 1,580.59 1,580.59 24.3K
11:30 1,580.58 1,580.58 1,580.15 1,580.15 73.4K
11:31 1,580.09 1,580.14 1,580.07 1,580.14 33.7K
11:32 1,580.09 1,580.22 1,579.75 1,579.75 72.4K
11:33 1,579.76 1,579.92 1,579.57 1,579.92 51.2K
11:34 1,580.01 1,580.07 1,579.83 1,579.83 36.9K
11:35 1,579.91 1,579.97 1,579.90 1,579.97 41.4K
11:36 1,580.13 1,580.25 1,580.13 1,580.20 25.6K
11:37 1,580.39 1,580.68 1,580.39 1,580.65 32.2K
11:38 1,580.55 1,580.79 1,580.55 1,580.71 38.4K
11:39 1,580.96 1,581.09 1,580.94 1,581.09 47.7K
11:40 1,581.01 1,581.01 1,580.93 1,581.01 59.9K
11:41 1,580.80 1,581.06 1,580.80 1,580.87 59.1K
11:42 1,580.84 1,580.93 1,580.84 1,580.93 24.9K
11:43 1,581.09 1,581.28 1,581.09 1,581.20 52.4K
11:44 1,581.21 1,581.21 1,581.11 1,581.17 26.3K
11:45 1,581.24 1,581.31 1,581.22 1,581.27 34.6K
11:46 1,581.32 1,581.51 1,581.32 1,581.51 25.4K
11:47 1,581.29 1,581.37 1,581.28 1,581.28 277.6K
11:48 1,581.31 1,581.35 1,580.97 1,580.97 43.0K
11:49 1,580.85 1,581.17 1,580.85 1,581.04 65.3K
11:50 1,581.08 1,581.08 1,580.74 1,580.95 25.5K
11:51 1,581.40 1,581.40 1,581.11 1,581.11 43.0K
11:52 1,581.08 1,581.14 1,580.99 1,581.05 12.8K
11:53 1,581.31 1,581.31 1,580.83 1,580.83 27.5K
11:54 1,580.79 1,580.79 1,580.55 1,580.55 36.2K
11:55 1,580.70 1,580.92 1,580.70 1,580.74 51.5K
11:56 1,580.74 1,580.74 1,580.52 1,580.52 44.0K
11:57 1,580.30 1,580.35 1,580.01 1,580.07 105.0K
11:58 1,580.08 1,580.47 1,580.08 1,580.39 51.4K
11:59 1,580.33 1,580.41 1,580.32 1,580.32 61.8K
12:00 1,580.18 1,580.18 1,580.16 1,580.16 32.0K
12:01 1,580.05 1,580.25 1,580.05 1,580.25 28.5K
12:02 1,580.07 1,580.24 1,580.07 1,580.24 23.6K
12:03 1,580.17 1,580.17 1,579.93 1,579.95 46.9K
12:04 1,579.69 1,579.79 1,579.64 1,579.79 49.2K
12:05 1,579.65 1,579.85 1,579.40 1,579.40 147.3K
12:06 1,578.94 1,578.94 1,578.44 1,578.46 106.5K
12:07 1,578.42 1,578.73 1,578.42 1,578.73 67.5K
12:08 1,578.65 1,578.77 1,578.65 1,578.77 31.0K
12:09 1,578.71 1,578.71 1,578.57 1,578.70 43.8K
12:10 1,578.69 1,578.71 1,578.57 1,578.57 82.8K
12:11 1,578.39 1,578.75 1,578.39 1,578.69 86.0K
12:12 1,578.75 1,578.85 1,578.74 1,578.83 80.2K
12:13 1,578.85 1,578.85 1,578.50 1,578.50 254.9K
12:14 1,578.68 1,578.72 1,578.64 1,578.64 46.8K
12:15 1,578.50 1,578.50 1,578.38 1,578.38 126.7K
12:16 1,578.35 1,578.35 1,578.22 1,578.32 68.6K
12:17 1,578.22 1,578.45 1,578.21 1,578.45 85.1K
12:18 1,578.45 1,578.52 1,578.44 1,578.52 78.0K
12:19 1,578.70 1,578.70 1,578.45 1,578.66 110.4K
12:20 1,578.74 1,578.77 1,578.52 1,578.52 87.4K
12:21 1,578.58 1,578.58 1,578.51 1,578.51 104.0K
12:22 1,578.52 1,578.52 1,578.22 1,578.22 59.8K
12:23 1,578.23 1,578.23 1,578.06 1,578.22 153.3K
12:24 1,578.12 1,578.41 1,578.12 1,578.41 29.2K
12:25 1,578.39 1,578.55 1,578.39 1,578.47 41.2K
12:26 1,578.53 1,578.79 1,578.48 1,578.79 64.0K
12:27 1,578.88 1,578.91 1,578.74 1,578.74 57.5K
12:28 1,578.77 1,578.77 1,578.54 1,578.61 156.5K
12:29 1,578.50 1,578.50 1,578.20 1,578.22 71.2K
12:30 1,577.76 1,578.00 1,577.73 1,577.91 149.6K
12:31 1,577.66 1,577.89 1,577.64 1,577.65 83.2K
12:32 1,577.71 1,578.29 1,577.71 1,578.06 57.2K
12:33 1,578.14 1,578.14 1,577.84 1,577.86 52.8K
12:34 1,577.48 1,577.48 1,577.37 1,577.37 176.1K
12:35 1,577.38 1,577.68 1,577.38 1,577.68 121.5K
12:36 1,577.45 1,577.57 1,577.35 1,577.35 42.8K
12:37 1,577.44 1,577.59 1,577.26 1,577.26 52.9K
12:38 1,577.27 1,577.71 1,577.27 1,577.71 60.6K
12:39 1,577.73 1,577.73 1,577.65 1,577.70 46.6K
12:40 1,577.88 1,577.92 1,577.82 1,577.82 64.4K
12:41 1,578.01 1,578.01 1,577.83 1,577.86 56.4K
12:42 1,577.84 1,577.98 1,577.84 1,577.84 33.1K
12:43 1,577.83 1,578.04 1,577.83 1,577.88 55.0K
12:44 1,577.75 1,578.13 1,577.75 1,578.13 67.8K
12:45 1,578.17 1,578.27 1,578.17 1,578.27 51.7K
12:46 1,578.19 1,578.24 1,578.15 1,578.24 61.3K
12:47 1,578.10 1,578.35 1,578.10 1,578.29 73.1K
12:48 1,578.39 1,578.39 1,577.95 1,577.95 67.4K
12:49 1,577.83 1,578.43 1,577.83 1,577.94 50.3K
12:50 1,577.95 1,577.95 1,577.87 1,577.93 85.7K
12:51 1,577.79 1,577.99 1,577.78 1,577.99 122.0K
12:52 1,577.98 1,578.00 1,577.90 1,578.00 51.7K
12:53 1,578.07 1,578.19 1,578.07 1,578.15 107.5K
12:54 1,578.22 1,578.22 1,577.88 1,577.88 126.4K
12:55 1,577.98 1,578.26 1,577.98 1,578.26 120.5K
12:56 1,577.95 1,578.04 1,577.92 1,578.04 88.6K
12:57 1,577.69 1,577.76 1,577.54 1,577.62 95.1K
12:58 1,577.77 1,577.77 1,577.49 1,577.74 138.4K
12:59 1,577.72 1,577.77 1,577.70 1,577.70 233.1K
13:00 1,577.73 1,577.77 1,577.63 1,577.77 51.3K
13:01 1,577.83 1,577.83 1,577.49 1,577.78 150.5K
13:02 1,577.77 1,577.82 1,577.72 1,577.72 156.4K
13:03 1,577.69 1,577.74 1,577.63 1,577.63 134.5K
13:04 1,577.60 1,577.60 1,577.34 1,577.35 58.3K
13:05 1,577.23 1,577.41 1,577.20 1,577.20 114.9K
13:06 1,577.15 1,577.48 1,577.15 1,577.48 161.2K
13:07 1,577.55 1,577.55 1,577.26 1,577.35 84.3K
13:08 1,577.29 1,577.29 1,577.24 1,577.29 55.6K
13:09 1,577.29 1,577.42 1,577.16 1,577.42 68.3K
13:10 1,577.24 1,577.24 1,577.18 1,577.18 81.1K
13:11 1,577.31 1,577.32 1,577.22 1,577.22 58.2K
13:12 1,577.09 1,577.27 1,576.96 1,576.96 74.0K
13:13 1,577.13 1,577.25 1,576.99 1,577.25 157.8K
13:14 1,577.25 1,577.25 1,577.01 1,577.08 113.1K
13:15 1,576.95 1,576.95 1,576.78 1,576.80 87.1K
13:16 1,576.88 1,576.97 1,576.80 1,576.80 114.6K
13:17 1,576.62 1,576.62 1,576.48 1,576.48 200.5K
13:18 1,576.35 1,576.35 1,576.04 1,576.15 132.2K
13:19 1,576.20 1,576.20 1,576.05 1,576.05 66.8K
13:20 1,576.12 1,576.21 1,575.96 1,575.96 109.8K
13:21 1,576.03 1,576.07 1,575.87 1,575.87 116.9K
13:22 1,575.59 1,576.13 1,575.59 1,575.84 109.6K
13:23 1,575.69 1,576.22 1,575.69 1,576.22 122.8K
13:24 1,576.01 1,576.41 1,575.83 1,576.41 98.7K
13:25 1,575.85 1,576.51 1,575.85 1,576.31 243.7K
13:26 1,576.12 1,576.12 1,575.90 1,576.05 64.8K
13:27 1,576.13 1,576.36 1,576.01 1,576.16 89.4K
13:28 1,576.26 1,576.44 1,576.06 1,576.35 168.5K
13:29 1,576.24 1,576.49 1,576.17 1,576.25 86.3K
13:30 1,576.51 1,576.51 1,576.19 1,576.19 135.9K
13:31 1,575.95 1,575.95 1,575.62 1,575.62 87.5K
13:32 1,575.63 1,575.84 1,575.63 1,575.78 259.4K
13:33 1,575.87 1,575.87 1,575.66 1,575.72 105.6K
13:34 1,575.44 1,575.58 1,575.44 1,575.45 137.9K
13:35 1,575.56 1,575.68 1,575.43 1,575.45 200.3K
13:36 1,575.55 1,575.70 1,575.53 1,575.70 214.9K
13:37 1,575.65 1,575.66 1,575.60 1,575.60 82.1K
13:38 1,575.56 1,575.81 1,575.56 1,575.81 106.3K
13:39 1,575.80 1,576.02 1,575.77 1,576.02 87.5K
13:40 1,576.08 1,576.08 1,575.65 1,575.86 98.2K
13:41 1,575.82 1,575.90 1,575.70 1,575.71 84.5K
13:42 1,575.67 1,575.85 1,575.67 1,575.85 70.8K
13:43 1,575.75 1,576.03 1,575.75 1,576.03 77.7K
13:44 1,576.07 1,576.07 1,575.62 1,575.76 62.8K
13:45 1,575.96 1,576.09 1,575.96 1,575.96 83.3K
13:46 1,576.00 1,576.00 1,575.60 1,575.60 109.9K
13:47 1,575.56 1,575.56 1,575.40 1,575.43 384.3K
13:48 1,575.53 1,575.53 1,575.37 1,575.37 131.3K
13:49 1,575.36 1,575.36 1,575.15 1,575.15 970.0K
13:50 1,575.08 1,575.08 1,574.87 1,574.87 197.4K
13:51 1,575.03 1,575.05 1,574.77 1,574.77 548.6K
13:52 1,574.84 1,574.98 1,574.65 1,574.65 122.7K
13:53 1,574.82 1,574.86 1,574.81 1,574.86 51.0K
13:54 1,575.03 1,575.49 1,575.03 1,575.49 293.2K
13:55 1,575.29 1,575.50 1,575.00 1,575.50 96.4K
13:56 1,575.69 1,575.69 1,575.47 1,575.50 92.8K
13:57 1,575.65 1,575.65 1,575.37 1,575.43 112.7K
13:58 1,575.41 1,575.41 1,575.25 1,575.25 277.0K
13:59 1,575.34 1,575.34 1,575.18 1,575.33 179.3K
14:00 1,575.33 1,575.76 1,575.33 1,575.76 270.6K
14:01 1,575.91 1,576.31 1,575.91 1,576.31 236.4K
14:02 1,576.75 1,577.05 1,576.75 1,576.88 274.0K
14:03 1,576.80 1,576.92 1,576.52 1,576.52 2,391.1K
14:04 1,576.57 1,576.86 1,576.39 1,576.86 124.6K
14:05 1,577.13 1,577.44 1,576.70 1,577.44 226.7K
14:06 1,577.69 1,577.92 1,577.67 1,577.92 46.9K
14:07 1,578.17 1,578.17 1,577.71 1,577.79 91.5K
14:08 1,577.32 1,577.48 1,577.32 1,577.46 79.9K
14:09 1,577.46 1,577.97 1,577.46 1,577.97 138.0K
14:10 1,578.16 1,578.17 1,578.05 1,578.17 123.1K
14:11 1,578.03 1,578.07 1,578.02 1,578.02 117.2K
14:12 1,578.43 1,578.46 1,577.87 1,577.87 83.3K
14:13 1,577.86 1,578.52 1,577.86 1,578.52 159.2K
14:14 1,578.14 1,578.26 1,578.14 1,578.26 92.7K
14:15 1,578.41 1,578.87 1,578.41 1,578.87 121.7K
14:16 1,578.84 1,579.07 1,578.84 1,579.07 76.8K
14:17 1,579.17 1,579.25 1,578.33 1,578.33 95.6K
14:18 1,578.33 1,578.33 1,577.92 1,577.92 54.3K
14:19 1,578.02 1,578.06 1,577.96 1,578.06 85.0K
14:20 1,578.07 1,578.14 1,577.99 1,577.99 353.0K
14:21 1,578.13 1,578.20 1,578.12 1,578.20 177.7K
14:22 1,578.09 1,578.58 1,578.09 1,578.46 101.7K
14:23 1,578.50 1,578.50 1,578.22 1,578.22 117.6K
14:24 1,578.17 1,578.61 1,577.96 1,578.61 127.6K
14:25 1,578.65 1,579.25 1,578.65 1,579.03 241.7K
14:26 1,578.82 1,578.88 1,578.57 1,578.88 192.7K
14:27 1,578.79 1,579.33 1,578.77 1,579.33 305.2K
14:28 1,579.40 1,579.54 1,579.28 1,579.54 142.4K
14:29 1,579.63 1,579.74 1,579.63 1,579.74 110.0K
14:30 1,579.92 1,580.01 1,579.85 1,579.96 141.2K
14:31 1,579.99 1,580.42 1,579.99 1,580.42 346.6K
14:32 1,580.31 1,580.77 1,580.31 1,580.77 139.1K
14:33 1,580.84 1,581.32 1,580.84 1,581.32 192.1K
14:34 1,581.33 1,581.55 1,581.33 1,581.54 140.3K
14:35 1,581.57 1,582.38 1,581.57 1,582.38 249.5K
14:36 1,582.58 1,582.58 1,581.92 1,582.27 169.4K
14:37 1,582.00 1,582.37 1,581.51 1,581.51 204.4K
14:38 1,581.82 1,582.36 1,581.77 1,582.36 198.9K
14:39 1,582.16 1,582.28 1,581.48 1,581.77 251.0K
14:40 1,582.25 1,582.25 1,581.50 1,581.91 571.5K
14:41 1,581.79 1,581.95 1,581.68 1,581.95 900.1K
14:42 1,581.92 1,582.23 1,580.86 1,580.86 763.3K
14:43 1,580.90 1,580.97 1,580.39 1,580.39 851.8K
14:44 1,580.37 1,581.00 1,580.37 1,581.00 652.3K
14:45 1,581.00 1,581.54 1,581.00 1,581.34 838.1K
14:46 1,581.47 1,581.47 1,580.51 1,580.51 757.7K
14:47 1,580.47 1,580.80 1,580.47 1,580.80 752.5K
14:48 1,580.72 1,580.72 1,580.43 1,580.43 782.2K
14:49 1,580.45 1,580.45 1,580.22 1,580.22 695.6K
14:50 1,580.10 1,580.10 1,579.40 1,579.40 906.1K
14:51 1,579.78 1,579.78 1,579.48 1,579.48 714.9K
14:52 1,579.30 1,579.31 1,579.19 1,579.19 880.9K
14:53 1,579.00 1,579.66 1,579.00 1,579.66 810.2K
14:54 1,579.72 1,579.96 1,579.72 1,579.96 945.1K
14:55 1,579.78 1,580.37 1,579.78 1,580.37 685.1K
14:56 1,580.57 1,580.91 1,580.57 1,580.80 932.8K
14:57 1,580.75 1,580.76 1,580.55 1,580.55 981.9K
14:58 1,580.86 1,580.86 1,580.46 1,580.86 727.3K
14:59 1,581.42 1,581.42 1,581.11 1,581.34 550.1K
15:00 1,581.26 1,581.26 1,581.26 1,581.26 22,439.9K
15:01 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:02 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:03 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:04 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:05 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:06 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:07 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:08 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:09 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:10 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:11 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:12 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:13 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:14 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:15 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:16 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:17 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:18 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:19 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:20 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:21 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:22 1,581.26 1,581.26 1,580.74 1,580.74 0.0K
15:23 1,580.74 1,580.74 1,580.74 1,580.74 0.0K
15:24 1,580.74 1,580.74 1,580.74 1,580.74 0.0K
15:25 1,580.74 1,580.74 1,580.74 1,580.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし