Trailing (MXGM0)

MXGM0
🏛️ メキシコ →
1,663.77
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,585.49 1,588.45 1,585.49 1,588.45 58.4K
08:31 1,593.10 1,593.10 1,589.82 1,589.91 42.6K
08:32 1,590.00 1,590.00 1,588.52 1,588.63 26.3K
08:33 1,588.77 1,590.26 1,588.77 1,589.37 16.9K
08:34 1,589.39 1,589.39 1,586.64 1,586.64 18.8K
08:35 1,586.23 1,586.67 1,585.46 1,585.46 69.7K
08:36 1,586.94 1,586.94 1,585.64 1,585.87 37.7K
08:37 1,586.21 1,586.21 1,583.15 1,583.15 13.7K
08:38 1,582.97 1,583.87 1,582.97 1,583.87 1,463.1K
08:39 1,584.22 1,584.82 1,584.22 1,584.68 10.4K
08:40 1,584.48 1,584.51 1,583.41 1,583.41 52.2K
08:41 1,583.21 1,584.35 1,583.21 1,584.35 22.7K
08:42 1,584.58 1,584.96 1,584.58 1,584.61 13.6K
08:43 1,584.32 1,584.86 1,584.32 1,584.86 16.1K
08:44 1,585.00 1,585.64 1,584.85 1,584.85 20.3K
08:45 1,584.53 1,584.53 1,583.69 1,583.69 10.0K
08:46 1,583.95 1,584.64 1,583.95 1,584.64 13.1K
08:47 1,584.85 1,584.85 1,584.45 1,584.45 9.5K
08:48 1,584.67 1,585.01 1,584.67 1,585.01 14.1K
08:49 1,585.12 1,585.12 1,584.63 1,584.63 10.2K
08:50 1,584.62 1,584.62 1,584.12 1,584.35 9.0K
08:51 1,584.54 1,584.58 1,584.22 1,584.22 10.8K
08:52 1,584.39 1,584.51 1,584.12 1,584.51 23.3K
08:53 1,584.44 1,584.98 1,584.30 1,584.41 94.9K
08:54 1,584.15 1,584.44 1,584.09 1,584.42 34.0K
08:55 1,583.95 1,583.95 1,582.68 1,582.68 23.6K
08:56 1,581.91 1,582.41 1,581.91 1,582.04 24.4K
08:57 1,582.04 1,582.16 1,581.98 1,582.13 21.6K
08:58 1,582.24 1,582.69 1,582.24 1,582.68 53.0K
08:59 1,583.02 1,583.02 1,582.66 1,582.67 19.9K
09:00 1,583.01 1,583.11 1,583.00 1,583.11 36.6K
09:01 1,583.01 1,583.01 1,582.20 1,582.20 37.0K
09:02 1,582.29 1,582.38 1,582.13 1,582.38 144.9K
09:03 1,582.80 1,583.75 1,582.80 1,583.75 106.5K
09:04 1,583.66 1,584.00 1,583.66 1,583.91 281.5K
09:05 1,583.87 1,584.15 1,583.87 1,584.15 18.8K
09:06 1,584.35 1,584.97 1,584.19 1,584.97 40.2K
09:07 1,585.22 1,585.36 1,585.22 1,585.30 56.9K
09:08 1,585.18 1,585.49 1,585.05 1,585.05 72.2K
09:09 1,585.42 1,585.42 1,584.95 1,584.95 62.6K
09:10 1,584.99 1,585.26 1,584.99 1,585.26 45.0K
09:11 1,585.28 1,585.28 1,585.01 1,585.01 65.2K
09:12 1,585.04 1,585.15 1,584.61 1,584.61 330.3K
09:13 1,584.40 1,585.47 1,584.40 1,585.47 295.5K
09:14 1,585.21 1,585.21 1,584.85 1,584.85 126.6K
09:15 1,584.25 1,584.33 1,584.11 1,584.27 59.8K
09:16 1,583.72 1,584.45 1,583.72 1,584.45 83.4K
09:17 1,584.44 1,584.44 1,584.28 1,584.28 85.6K
09:18 1,584.16 1,584.16 1,583.54 1,583.70 69.2K
09:19 1,583.50 1,583.70 1,583.50 1,583.66 84.7K
09:20 1,583.75 1,584.08 1,583.75 1,584.03 80.9K
09:21 1,583.98 1,583.98 1,583.84 1,583.93 41.9K
09:22 1,583.97 1,584.65 1,583.96 1,584.65 27.0K
09:23 1,584.46 1,584.46 1,583.39 1,583.39 48.8K
09:24 1,583.26 1,583.26 1,583.08 1,583.15 19.4K
09:25 1,583.23 1,583.29 1,582.95 1,582.95 31.3K
09:26 1,583.44 1,583.44 1,583.27 1,583.27 34.7K
09:27 1,583.40 1,583.62 1,583.36 1,583.36 37.5K
09:28 1,583.00 1,583.81 1,582.94 1,583.81 53.2K
09:29 1,583.73 1,583.73 1,583.28 1,583.28 21.6K
09:30 1,582.65 1,583.73 1,582.60 1,583.73 66.0K
09:31 1,583.26 1,583.31 1,583.00 1,583.31 86.3K
09:32 1,583.29 1,583.29 1,582.92 1,582.92 93.5K
09:33 1,582.55 1,582.55 1,582.33 1,582.51 101.8K
09:34 1,582.41 1,582.41 1,582.04 1,582.22 23.6K
09:35 1,582.31 1,582.57 1,582.31 1,582.57 32.9K
09:36 1,583.24 1,583.24 1,582.99 1,582.99 62.3K
09:37 1,582.95 1,583.10 1,582.93 1,582.93 23.9K
09:38 1,583.06 1,583.28 1,583.05 1,583.21 54.3K
09:39 1,583.24 1,583.24 1,582.67 1,582.67 31.2K
09:40 1,582.56 1,582.56 1,582.09 1,582.09 32.9K
09:41 1,582.02 1,582.24 1,581.83 1,581.83 24.6K
09:42 1,581.76 1,581.76 1,581.35 1,581.35 59.6K
09:43 1,581.30 1,581.30 1,580.93 1,580.93 38.3K
09:44 1,581.57 1,581.79 1,581.57 1,581.79 55.4K
09:45 1,581.86 1,582.04 1,581.86 1,581.89 26.2K
09:46 1,582.05 1,582.09 1,581.98 1,581.98 23.8K
09:47 1,581.71 1,581.71 1,581.08 1,581.08 57.9K
09:48 1,581.02 1,581.14 1,580.99 1,580.99 42.4K
09:49 1,580.79 1,580.79 1,579.90 1,579.90 55.1K
09:50 1,580.07 1,580.07 1,579.51 1,579.68 477.7K
09:51 1,579.72 1,579.79 1,579.65 1,579.79 85.7K
09:52 1,579.68 1,580.31 1,579.67 1,580.31 36.6K
09:53 1,580.56 1,580.56 1,580.35 1,580.40 35.6K
09:54 1,580.75 1,580.89 1,580.55 1,580.55 72.7K
09:55 1,580.58 1,581.02 1,580.58 1,580.94 99.4K
09:56 1,581.19 1,581.36 1,581.19 1,581.36 25.8K
09:57 1,581.42 1,582.07 1,581.39 1,582.07 44.7K
09:58 1,582.00 1,582.03 1,581.89 1,581.89 1,092.6K
09:59 1,581.90 1,582.05 1,581.90 1,582.05 32.2K
10:00 1,582.19 1,582.31 1,581.83 1,582.10 51.2K
10:01 1,581.87 1,581.87 1,581.58 1,581.67 47.6K
10:02 1,581.65 1,581.80 1,581.65 1,581.77 41.3K
10:03 1,581.82 1,582.22 1,581.80 1,582.12 21.1K
10:04 1,582.09 1,582.09 1,581.88 1,581.97 115.1K
10:05 1,582.08 1,582.22 1,582.08 1,582.21 25.3K
10:06 1,582.17 1,582.60 1,582.06 1,582.45 75.5K
10:07 1,582.38 1,582.38 1,582.02 1,582.02 75.4K
10:08 1,582.16 1,582.46 1,582.12 1,582.46 29.8K
10:09 1,582.50 1,582.50 1,582.01 1,582.01 115.1K
10:10 1,581.54 1,581.93 1,581.54 1,581.66 39.4K
10:11 1,581.69 1,581.69 1,581.38 1,581.40 34.0K
10:12 1,581.22 1,581.55 1,581.22 1,581.55 31.5K
10:13 1,581.80 1,581.80 1,581.61 1,581.64 122.3K
10:14 1,581.54 1,581.83 1,581.54 1,581.60 68.2K
10:15 1,581.83 1,582.05 1,581.83 1,581.93 58.2K
10:16 1,581.93 1,581.93 1,581.52 1,581.61 396.6K
10:17 1,581.81 1,581.81 1,581.17 1,581.31 52.8K
10:18 1,581.46 1,582.47 1,581.44 1,582.47 57.4K
10:19 1,582.76 1,582.76 1,582.50 1,582.64 172.9K
10:20 1,582.72 1,582.87 1,582.61 1,582.82 122.0K
10:21 1,582.77 1,582.77 1,582.57 1,582.57 129.1K
10:22 1,582.51 1,582.83 1,582.51 1,582.83 72.2K
10:23 1,582.79 1,583.08 1,582.72 1,583.08 61.6K
10:24 1,583.45 1,583.57 1,583.27 1,583.27 33.3K
10:25 1,583.23 1,583.55 1,583.23 1,583.55 66.7K
10:26 1,583.52 1,583.71 1,583.52 1,583.60 75.2K
10:27 1,583.30 1,583.32 1,583.23 1,583.32 98.7K
10:28 1,583.32 1,583.47 1,583.32 1,583.47 67.8K
10:29 1,583.54 1,583.98 1,583.54 1,583.92 137.0K
10:30 1,584.02 1,584.02 1,583.62 1,583.62 59.3K
10:31 1,583.44 1,583.44 1,583.17 1,583.25 252.1K
10:32 1,583.03 1,584.25 1,583.03 1,584.25 198.0K
10:33 1,583.83 1,584.35 1,583.83 1,584.26 73.9K
10:34 1,583.80 1,584.03 1,583.80 1,583.97 405.0K
10:35 1,584.07 1,584.07 1,584.02 1,584.02 58.4K
10:36 1,584.20 1,584.61 1,584.20 1,584.57 82.7K
10:37 1,584.69 1,584.90 1,584.65 1,584.65 65.8K
10:38 1,584.66 1,586.24 1,584.66 1,586.24 102.6K
10:39 1,586.10 1,586.61 1,586.07 1,586.43 118.2K
10:40 1,586.82 1,586.94 1,586.82 1,586.94 232.3K
10:41 1,587.34 1,587.44 1,587.34 1,587.41 123.9K
10:42 1,587.42 1,587.45 1,587.30 1,587.39 44.0K
10:43 1,587.57 1,587.73 1,587.57 1,587.73 34.2K
10:44 1,588.00 1,588.00 1,587.05 1,587.05 149.3K
10:45 1,587.56 1,587.56 1,587.05 1,587.05 147.8K
10:46 1,586.68 1,586.68 1,586.23 1,586.23 193.5K
10:47 1,586.21 1,586.21 1,585.37 1,585.37 48.3K
10:48 1,585.61 1,585.87 1,585.61 1,585.87 34.5K
10:49 1,586.02 1,586.72 1,586.02 1,586.46 99.6K
10:50 1,586.70 1,586.89 1,586.42 1,586.89 160.3K
10:51 1,586.07 1,586.17 1,585.83 1,586.17 29.6K
10:52 1,586.22 1,586.58 1,586.22 1,586.36 230.0K
10:53 1,586.22 1,586.22 1,585.73 1,585.96 63.6K
10:54 1,585.89 1,585.97 1,585.82 1,585.82 53.7K
10:55 1,586.10 1,586.34 1,586.10 1,586.34 48.9K
10:56 1,586.05 1,586.05 1,585.72 1,585.72 333.4K
10:57 1,585.76 1,585.76 1,585.11 1,585.11 164.2K
10:58 1,584.84 1,585.12 1,584.84 1,585.06 49.4K
10:59 1,584.73 1,585.03 1,584.73 1,585.00 97.4K
11:00 1,585.04 1,585.12 1,585.04 1,585.05 375.9K
11:01 1,585.19 1,585.19 1,585.15 1,585.19 35.4K
11:02 1,584.80 1,585.11 1,584.80 1,585.11 22.3K
11:03 1,585.15 1,585.16 1,584.93 1,584.95 44.6K
11:04 1,584.88 1,585.23 1,584.88 1,585.23 1,317.8K
11:05 1,585.36 1,585.36 1,585.22 1,585.22 229.4K
11:06 1,585.16 1,585.47 1,585.16 1,585.46 115.4K
11:07 1,585.29 1,585.48 1,585.13 1,585.48 129.5K
11:08 1,585.50 1,585.82 1,585.50 1,585.79 93.5K
11:09 1,585.74 1,585.97 1,585.74 1,585.97 121.7K
11:10 1,585.72 1,585.72 1,585.46 1,585.55 102.4K
11:11 1,585.36 1,585.41 1,585.03 1,585.23 122.8K
11:12 1,584.99 1,585.70 1,584.99 1,585.70 172.3K
11:13 1,585.46 1,585.46 1,584.99 1,584.99 159.1K
11:14 1,585.21 1,585.21 1,584.54 1,584.54 193.6K
11:15 1,584.58 1,584.85 1,584.58 1,584.85 95.6K
11:16 1,584.70 1,584.70 1,584.11 1,584.19 49.6K
11:17 1,584.35 1,584.83 1,584.35 1,584.53 49.9K
11:18 1,584.42 1,584.87 1,584.42 1,584.79 42.9K
11:19 1,584.88 1,585.71 1,584.88 1,585.11 71.2K
11:20 1,585.21 1,585.33 1,585.21 1,585.28 137.1K
11:21 1,585.34 1,585.35 1,585.25 1,585.33 51.5K
11:22 1,585.09 1,585.09 1,584.75 1,584.85 103.3K
11:23 1,584.83 1,585.20 1,584.83 1,585.17 33.1K
11:24 1,585.14 1,585.36 1,585.14 1,585.28 40.5K
11:25 1,585.30 1,585.43 1,585.21 1,585.28 115.2K
11:26 1,585.21 1,585.21 1,585.11 1,585.16 44.0K
11:27 1,585.12 1,585.20 1,585.02 1,585.20 61.4K
11:28 1,585.33 1,585.33 1,585.02 1,585.02 89.1K
11:29 1,585.02 1,585.18 1,584.82 1,585.00 114.4K
11:30 1,584.76 1,584.89 1,584.76 1,584.81 32.4K
11:31 1,584.82 1,585.15 1,584.82 1,585.15 60.1K
11:32 1,585.20 1,585.22 1,585.12 1,585.19 72.4K
11:33 1,585.21 1,585.22 1,584.97 1,585.22 82.4K
11:34 1,585.30 1,585.54 1,585.24 1,585.54 110.7K
11:35 1,585.47 1,585.87 1,585.38 1,585.87 57.7K
11:36 1,585.98 1,586.13 1,585.97 1,586.13 126.8K
11:37 1,586.10 1,586.72 1,586.10 1,586.72 156.6K
11:38 1,586.83 1,587.56 1,586.83 1,587.56 57.3K
11:39 1,587.66 1,588.18 1,587.66 1,588.10 93.4K
11:40 1,588.07 1,588.07 1,587.59 1,587.59 104.1K
11:41 1,587.49 1,587.49 1,586.68 1,586.68 205.7K
11:42 1,586.54 1,586.54 1,585.58 1,585.80 35.8K
11:43 1,585.78 1,585.79 1,585.69 1,585.69 43.2K
11:44 1,585.83 1,585.83 1,585.23 1,585.23 57.8K
11:45 1,585.24 1,585.24 1,584.87 1,584.87 49.3K
11:46 1,584.86 1,584.98 1,584.86 1,584.89 62.8K
11:47 1,585.06 1,585.06 1,585.00 1,585.03 50.7K
11:48 1,585.16 1,585.19 1,584.97 1,585.19 49.8K
11:49 1,585.21 1,585.21 1,584.77 1,584.77 40.0K
11:50 1,584.90 1,584.90 1,584.58 1,584.58 58.4K
11:51 1,584.53 1,584.71 1,584.53 1,584.64 47.5K
11:52 1,584.79 1,584.85 1,584.74 1,584.77 81.9K
11:53 1,584.79 1,584.83 1,584.42 1,584.42 120.1K
11:54 1,584.40 1,584.40 1,584.18 1,584.18 131.4K
11:55 1,584.18 1,584.66 1,584.17 1,584.66 913.8K
11:56 1,585.05 1,585.31 1,584.96 1,585.31 92.7K
11:57 1,585.29 1,585.34 1,585.28 1,585.29 52.7K
11:58 1,585.19 1,585.23 1,584.93 1,585.23 82.0K
11:59 1,585.37 1,585.83 1,585.30 1,585.83 138.8K
12:00 1,585.72 1,585.77 1,585.57 1,585.62 109.5K
12:01 1,585.64 1,585.66 1,585.55 1,585.55 53.0K
12:02 1,585.61 1,585.61 1,585.43 1,585.52 1,119.2K
12:03 1,585.41 1,585.70 1,585.41 1,585.70 301.4K
12:04 1,585.66 1,585.94 1,585.66 1,585.94 95.4K
12:05 1,585.85 1,586.13 1,585.85 1,586.06 118.8K
12:06 1,586.24 1,586.25 1,586.23 1,586.25 395.6K
12:07 1,586.26 1,586.27 1,586.06 1,586.06 92.0K
12:08 1,586.25 1,586.31 1,585.36 1,585.36 114.1K
12:09 1,585.43 1,586.37 1,585.14 1,585.70 116.3K
12:10 1,586.10 1,586.21 1,586.03 1,586.03 96.4K
12:11 1,586.36 1,586.36 1,585.99 1,585.99 166.9K
12:12 1,586.02 1,586.03 1,585.94 1,586.03 269.8K
12:13 1,585.93 1,585.93 1,585.65 1,585.65 98.7K
12:14 1,585.86 1,585.86 1,585.31 1,585.31 61.4K
12:15 1,585.36 1,585.67 1,585.25 1,585.67 112.4K
12:16 1,585.78 1,585.78 1,585.48 1,585.48 66.1K
12:17 1,585.35 1,585.69 1,585.35 1,585.69 121.9K
12:18 1,585.88 1,585.96 1,585.88 1,585.90 110.3K
12:19 1,585.94 1,585.94 1,585.73 1,585.73 50.1K
12:20 1,585.70 1,585.70 1,585.50 1,585.52 302.5K
12:21 1,585.52 1,585.52 1,585.38 1,585.46 75.4K
12:22 1,585.47 1,585.75 1,585.33 1,585.75 91.9K
12:23 1,585.86 1,585.99 1,585.86 1,585.90 129.7K
12:24 1,586.08 1,586.20 1,585.92 1,585.92 143.5K
12:25 1,586.09 1,586.20 1,586.09 1,586.20 82.5K
12:26 1,586.16 1,586.19 1,586.10 1,586.14 579.4K
12:27 1,586.15 1,586.54 1,586.06 1,586.54 194.2K
12:28 1,586.75 1,586.75 1,586.50 1,586.55 119.9K
12:29 1,586.50 1,586.50 1,586.16 1,586.16 203.8K
12:30 1,586.14 1,586.14 1,586.00 1,586.00 129.7K
12:31 1,585.90 1,585.99 1,585.52 1,585.58 194.9K
12:32 1,585.44 1,585.49 1,585.41 1,585.49 73.7K
12:33 1,585.73 1,585.73 1,585.17 1,585.17 233.9K
12:34 1,585.40 1,585.40 1,584.62 1,584.90 297.7K
12:35 1,584.94 1,584.95 1,584.91 1,584.93 61.5K
12:36 1,584.85 1,585.36 1,584.75 1,585.36 65.7K
12:37 1,585.49 1,585.92 1,585.49 1,585.92 79.3K
12:38 1,586.02 1,586.19 1,586.02 1,586.19 76.7K
12:39 1,586.13 1,586.26 1,586.13 1,586.15 82.4K
12:40 1,586.18 1,586.30 1,586.16 1,586.30 71.7K
12:41 1,586.30 1,586.30 1,586.16 1,586.16 78.4K
12:42 1,586.20 1,586.63 1,586.09 1,586.63 82.1K
12:43 1,586.63 1,586.69 1,586.53 1,586.53 98.4K
12:44 1,585.87 1,585.87 1,585.68 1,585.68 221.1K
12:45 1,585.79 1,585.79 1,585.46 1,585.46 102.0K
12:46 1,585.53 1,585.85 1,585.53 1,585.85 103.5K
12:47 1,585.79 1,585.85 1,585.66 1,585.66 81.9K
12:48 1,585.96 1,585.98 1,585.59 1,585.98 91.9K
12:49 1,586.14 1,586.14 1,585.69 1,585.69 85.6K
12:50 1,585.74 1,585.74 1,585.29 1,585.42 147.8K
12:51 1,585.47 1,585.69 1,585.43 1,585.69 115.2K
12:52 1,585.86 1,585.86 1,585.52 1,585.54 291.0K
12:53 1,585.48 1,585.73 1,585.48 1,585.63 136.1K
12:54 1,585.69 1,586.13 1,585.69 1,586.13 490.5K
12:55 1,586.20 1,586.20 1,586.03 1,586.03 187.6K
12:56 1,586.10 1,586.24 1,586.10 1,586.21 208.1K
12:57 1,586.25 1,586.25 1,586.04 1,586.04 111.2K
12:58 1,586.17 1,586.43 1,586.17 1,586.43 168.8K
12:59 1,586.55 1,586.55 1,586.26 1,586.26 195.8K
13:00 1,586.35 1,586.35 1,586.28 1,586.28 96.0K
13:01 1,586.22 1,586.25 1,586.13 1,586.25 107.8K
13:02 1,586.07 1,586.34 1,586.07 1,586.34 162.8K
13:03 1,586.39 1,586.62 1,586.31 1,586.62 255.1K
13:04 1,586.35 1,586.65 1,586.26 1,586.36 238.6K
13:05 1,586.34 1,586.34 1,586.09 1,586.22 83.3K
13:06 1,586.27 1,586.35 1,586.23 1,586.29 114.1K
13:07 1,586.02 1,586.22 1,586.01 1,586.22 108.3K
13:08 1,586.02 1,586.11 1,585.86 1,586.11 119.6K
13:09 1,585.88 1,586.15 1,585.88 1,586.05 131.2K
13:10 1,585.74 1,586.13 1,585.74 1,585.94 117.1K
13:11 1,585.86 1,586.07 1,585.86 1,586.07 128.7K
13:12 1,586.07 1,586.07 1,585.63 1,585.63 108.5K
13:13 1,585.51 1,585.76 1,585.51 1,585.63 97.2K
13:14 1,585.45 1,585.56 1,585.34 1,585.34 89.2K
13:15 1,585.34 1,585.62 1,585.34 1,585.54 139.4K
13:16 1,585.67 1,585.67 1,585.54 1,585.67 71.4K
13:17 1,585.58 1,585.81 1,585.58 1,585.81 106.0K
13:18 1,585.93 1,585.98 1,585.88 1,585.98 101.8K
13:19 1,585.96 1,585.96 1,585.71 1,585.71 93.2K
13:20 1,585.73 1,585.73 1,585.38 1,585.51 111.0K
13:21 1,585.54 1,585.54 1,585.23 1,585.23 338.5K
13:22 1,585.04 1,585.04 1,584.41 1,584.41 337.6K
13:23 1,584.37 1,584.55 1,584.31 1,584.48 128.5K
13:24 1,584.62 1,584.62 1,584.42 1,584.58 100.6K
13:25 1,584.29 1,584.29 1,583.89 1,584.13 155.6K
13:26 1,584.17 1,584.79 1,584.17 1,584.79 287.8K
13:27 1,584.54 1,584.54 1,583.93 1,583.93 106.4K
13:28 1,583.72 1,583.72 1,583.36 1,583.52 104.9K
13:29 1,583.46 1,583.50 1,583.43 1,583.43 105.5K
13:30 1,583.76 1,583.78 1,583.58 1,583.58 438.7K
13:31 1,583.43 1,583.43 1,583.19 1,583.20 284.4K
13:32 1,583.29 1,583.29 1,583.18 1,583.18 75.1K
13:33 1,583.22 1,583.65 1,583.22 1,583.65 702.2K
13:34 1,583.58 1,583.62 1,583.58 1,583.60 114.2K
13:35 1,583.58 1,583.77 1,583.58 1,583.63 196.3K
13:36 1,583.54 1,583.67 1,583.54 1,583.67 114.3K
13:37 1,583.53 1,584.21 1,583.53 1,584.06 110.4K
13:38 1,583.89 1,583.89 1,583.20 1,583.20 163.9K
13:39 1,583.21 1,583.22 1,582.85 1,582.85 150.5K
13:40 1,583.09 1,583.23 1,582.70 1,582.70 774.2K
13:41 1,582.68 1,583.08 1,582.04 1,582.04 109.0K
13:42 1,582.98 1,583.38 1,582.98 1,583.38 96.1K
13:43 1,583.27 1,584.80 1,583.27 1,584.80 214.6K
13:44 1,584.12 1,584.22 1,583.88 1,583.88 427.5K
13:45 1,584.18 1,585.11 1,584.05 1,585.11 228.3K
13:46 1,585.49 1,585.49 1,585.19 1,585.30 127.6K
13:47 1,584.99 1,584.99 1,584.40 1,584.40 421.8K
13:48 1,584.35 1,584.38 1,584.28 1,584.28 57.2K
13:49 1,584.47 1,584.86 1,584.47 1,584.64 176.7K
13:50 1,584.84 1,584.84 1,584.71 1,584.74 461.5K
13:51 1,584.67 1,584.67 1,584.27 1,584.27 95.8K
13:52 1,584.27 1,584.28 1,584.03 1,584.06 359.5K
13:53 1,583.91 1,583.94 1,583.77 1,583.87 158.3K
13:54 1,583.55 1,583.84 1,583.55 1,583.71 78.3K
13:55 1,583.74 1,583.81 1,583.74 1,583.80 169.8K
13:56 1,583.86 1,583.86 1,583.59 1,583.59 117.6K
13:57 1,583.61 1,583.73 1,583.57 1,583.73 143.7K
13:58 1,583.70 1,583.70 1,583.18 1,583.29 245.5K
13:59 1,583.36 1,583.56 1,583.28 1,583.28 436.9K
14:00 1,583.61 1,583.61 1,583.30 1,583.30 132.0K
14:01 1,583.33 1,583.42 1,583.23 1,583.42 120.5K
14:02 1,583.73 1,584.33 1,583.73 1,584.33 141.3K
14:03 1,584.10 1,584.30 1,584.09 1,584.09 148.1K
14:04 1,584.13 1,584.51 1,583.99 1,584.51 412.9K
14:05 1,584.50 1,584.50 1,584.17 1,584.17 116.2K
14:06 1,584.27 1,584.27 1,583.85 1,584.24 379.3K
14:07 1,584.20 1,585.27 1,584.20 1,585.27 383.2K
14:08 1,585.11 1,585.28 1,585.11 1,585.17 72.9K
14:09 1,585.04 1,585.32 1,585.04 1,585.32 127.3K
14:10 1,585.28 1,585.28 1,584.97 1,585.06 172.8K
14:11 1,585.07 1,585.07 1,584.99 1,585.02 71.0K
14:12 1,585.18 1,585.18 1,585.04 1,585.05 70.8K
14:13 1,585.21 1,585.37 1,585.21 1,585.30 126.5K
14:14 1,585.42 1,585.65 1,585.27 1,585.65 212.6K
14:15 1,585.48 1,585.51 1,585.17 1,585.34 136.0K
14:16 1,585.37 1,585.37 1,585.15 1,585.27 226.2K
14:17 1,584.98 1,585.37 1,584.98 1,585.37 72.8K
14:18 1,585.64 1,585.71 1,585.57 1,585.71 60.7K
14:19 1,585.83 1,586.11 1,585.83 1,586.09 92.5K
14:20 1,586.20 1,586.20 1,585.65 1,585.65 114.8K
14:21 1,585.70 1,585.70 1,585.18 1,585.18 128.1K
14:22 1,585.57 1,585.57 1,584.55 1,584.55 206.2K
14:23 1,584.75 1,585.03 1,584.75 1,585.03 207.7K
14:24 1,585.15 1,585.15 1,584.86 1,584.86 176.3K
14:25 1,584.84 1,584.89 1,584.73 1,584.76 197.8K
14:26 1,584.47 1,584.47 1,584.33 1,584.33 180.9K
14:27 1,584.54 1,584.76 1,584.54 1,584.75 169.3K
14:28 1,584.47 1,584.69 1,584.47 1,584.69 182.1K
14:29 1,584.67 1,584.69 1,584.60 1,584.60 191.0K
14:30 1,584.95 1,585.23 1,584.69 1,585.23 186.3K
14:31 1,585.12 1,585.12 1,584.49 1,584.63 213.8K
14:32 1,584.46 1,585.01 1,584.45 1,585.01 182.2K
14:33 1,584.80 1,585.09 1,584.80 1,585.09 198.4K
14:34 1,585.02 1,585.36 1,585.01 1,585.36 183.8K
14:35 1,585.22 1,585.82 1,585.03 1,585.82 288.0K
14:36 1,585.94 1,585.94 1,585.30 1,585.44 246.8K
14:37 1,585.52 1,585.52 1,584.88 1,585.09 302.3K
14:38 1,584.52 1,584.93 1,584.52 1,584.93 197.7K
14:39 1,584.81 1,585.37 1,584.53 1,585.37 388.6K
14:40 1,585.20 1,585.20 1,584.92 1,585.02 654.0K
14:41 1,585.17 1,585.60 1,585.17 1,585.60 500.0K
14:42 1,585.60 1,585.70 1,585.45 1,585.45 704.8K
14:43 1,585.39 1,586.23 1,585.39 1,586.23 1,240.2K
14:44 1,586.05 1,586.05 1,585.77 1,585.81 628.0K
14:45 1,585.35 1,585.65 1,585.35 1,585.42 695.0K
14:46 1,585.26 1,585.26 1,585.09 1,585.18 770.9K
14:47 1,584.98 1,584.98 1,584.65 1,584.97 1,094.0K
14:48 1,584.54 1,585.25 1,584.54 1,585.09 973.5K
14:49 1,585.19 1,585.21 1,585.04 1,585.04 585.0K
14:50 1,584.93 1,585.28 1,584.90 1,584.90 615.8K
14:51 1,584.93 1,585.08 1,584.92 1,585.08 544.9K
14:52 1,585.09 1,585.27 1,585.04 1,585.20 943.3K
14:53 1,585.10 1,585.10 1,584.62 1,584.89 622.9K
14:54 1,584.90 1,585.24 1,584.90 1,585.24 499.2K
14:55 1,585.43 1,585.56 1,585.17 1,585.56 520.2K
14:56 1,585.19 1,585.77 1,585.19 1,585.47 1,171.7K
14:57 1,585.74 1,586.00 1,585.74 1,585.88 650.8K
14:58 1,585.99 1,585.99 1,585.33 1,585.33 857.6K
14:59 1,585.33 1,585.91 1,584.77 1,584.77 470.6K
15:00 1,584.25 1,584.25 1,584.25 1,584.25 53,886.0K
15:01 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:02 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:03 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:04 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:05 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:06 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:07 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:08 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:09 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:10 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:11 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:12 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:13 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:14 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:15 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:16 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:17 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:18 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:19 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:20 1,584.25 1,584.25 1,584.25 1,584.25 22.0K
15:21 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:22 1,584.25 1,585.39 1,584.25 1,585.39 0.0K
15:23 1,585.39 1,585.39 1,585.39 1,585.39 0.0K
15:24 1,585.39 1,585.39 1,585.39 1,585.39 0.0K
15:25 1,585.39 1,585.39 1,585.39 1,585.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし