Trailing (MXGM0)

MXGM0
🏛️ メキシコ →
1,669.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,573.00 1,573.00 1,571.95 1,571.95 51.3K
08:31 1,571.94 1,571.94 1,571.80 1,571.81 2.8K
08:32 1,572.10 1,573.41 1,572.10 1,573.22 13.5K
08:33 1,573.22 1,574.67 1,573.22 1,574.46 18.1K
08:34 1,574.54 1,574.77 1,574.54 1,574.77 47.4K
08:35 1,574.92 1,575.00 1,574.86 1,574.97 10.8K
08:36 1,574.97 1,574.97 1,574.22 1,574.82 4.5K
08:37 1,574.52 1,577.33 1,574.52 1,577.07 128.8K
08:38 1,577.17 1,577.17 1,576.86 1,576.92 16.4K
08:39 1,576.92 1,576.97 1,576.72 1,576.93 7.3K
08:40 1,577.00 1,577.72 1,576.80 1,577.72 75.3K
08:41 1,577.52 1,577.80 1,576.73 1,576.73 29.5K
08:42 1,576.79 1,577.03 1,576.79 1,576.93 11.8K
08:43 1,576.93 1,577.03 1,576.77 1,576.79 3.0K
08:44 1,576.78 1,576.78 1,574.53 1,575.96 12.8K
08:45 1,576.06 1,577.27 1,576.06 1,577.27 118.6K
08:46 1,577.61 1,578.03 1,576.89 1,576.89 8.3K
08:47 1,576.25 1,576.30 1,575.76 1,575.76 3.3K
08:48 1,575.87 1,576.19 1,575.78 1,575.78 5.7K
08:49 1,575.76 1,575.76 1,575.25 1,575.33 6.8K
08:50 1,575.28 1,576.14 1,575.28 1,575.93 17.8K
08:51 1,576.01 1,576.26 1,576.01 1,576.13 4.3K
08:52 1,575.64 1,576.63 1,575.64 1,576.63 4.9K
08:53 1,576.62 1,576.62 1,575.03 1,575.03 110.6K
08:54 1,574.47 1,574.68 1,574.46 1,574.68 7.4K
08:55 1,574.47 1,574.47 1,574.12 1,574.13 8.9K
08:56 1,573.95 1,574.93 1,573.95 1,574.93 10.3K
08:57 1,574.73 1,574.86 1,574.66 1,574.74 2.3K
08:58 1,574.74 1,574.88 1,574.11 1,574.88 7.7K
08:59 1,575.05 1,575.05 1,574.36 1,574.36 4.2K
09:00 1,574.79 1,574.79 1,574.37 1,574.37 8.1K
09:01 1,574.22 1,575.10 1,574.22 1,575.10 8.3K
09:02 1,574.42 1,574.50 1,574.37 1,574.37 14.2K
09:03 1,574.33 1,574.97 1,574.20 1,574.97 8.1K
09:04 1,574.43 1,575.26 1,574.39 1,575.26 37.3K
09:05 1,575.17 1,575.42 1,575.17 1,575.31 9.9K
09:06 1,575.53 1,575.55 1,575.40 1,575.55 17.8K
09:07 1,575.42 1,575.43 1,575.29 1,575.43 14.3K
09:08 1,576.07 1,576.46 1,576.07 1,576.41 9.4K
09:09 1,576.47 1,576.47 1,574.75 1,574.75 25.3K
09:10 1,573.25 1,573.61 1,573.25 1,573.57 32.8K
09:11 1,573.95 1,573.99 1,573.94 1,573.99 34.9K
09:12 1,574.20 1,574.57 1,574.20 1,574.29 18.8K
09:13 1,574.14 1,574.37 1,573.80 1,574.00 137.0K
09:14 1,574.42 1,574.42 1,572.91 1,572.91 17.8K
09:15 1,572.53 1,573.19 1,572.53 1,572.95 44.7K
09:16 1,572.97 1,572.97 1,572.45 1,572.81 68.1K
09:17 1,572.89 1,572.89 1,572.71 1,572.81 54.8K
09:18 1,572.76 1,573.00 1,572.76 1,572.82 588.3K
09:19 1,572.84 1,573.05 1,572.84 1,573.05 56.8K
09:20 1,572.78 1,573.05 1,572.74 1,573.05 15.2K
09:21 1,572.89 1,574.53 1,572.89 1,574.18 58.8K
09:22 1,574.36 1,574.36 1,574.34 1,574.34 7.1K
09:23 1,574.12 1,574.44 1,574.12 1,574.44 217.3K
09:24 1,574.47 1,574.80 1,574.47 1,574.72 17.5K
09:25 1,574.40 1,575.60 1,574.40 1,575.60 27.4K
09:26 1,575.54 1,575.84 1,575.53 1,575.84 19.0K
09:27 1,575.73 1,575.73 1,575.18 1,575.31 22.0K
09:28 1,575.11 1,575.31 1,574.36 1,574.36 63.7K
09:29 1,574.25 1,574.25 1,573.41 1,573.41 12.7K
09:30 1,572.70 1,574.07 1,572.70 1,574.07 16.7K
09:31 1,573.75 1,574.67 1,573.75 1,574.54 15.3K
09:32 1,573.57 1,573.72 1,573.57 1,573.72 14.3K
09:33 1,573.25 1,573.46 1,573.25 1,573.28 29.0K
09:34 1,573.57 1,573.84 1,573.06 1,573.06 55.0K
09:35 1,573.41 1,573.41 1,572.62 1,572.62 29.0K
09:36 1,572.99 1,572.99 1,572.21 1,572.41 23.9K
09:37 1,572.22 1,572.73 1,572.22 1,572.73 14.4K
09:38 1,572.74 1,572.74 1,572.19 1,572.32 11.5K
09:39 1,572.13 1,573.02 1,572.13 1,573.02 11.5K
09:40 1,572.44 1,572.44 1,572.16 1,572.31 161.9K
09:41 1,572.50 1,573.11 1,572.50 1,572.99 26.3K
09:42 1,572.79 1,574.40 1,572.79 1,574.40 48.6K
09:43 1,574.63 1,574.92 1,574.27 1,574.92 31.6K
09:44 1,574.51 1,574.51 1,573.93 1,574.16 34.7K
09:45 1,574.33 1,574.64 1,573.93 1,573.93 21.3K
09:46 1,574.52 1,574.75 1,574.52 1,574.75 50.5K
09:47 1,574.89 1,575.01 1,574.69 1,574.69 45.7K
09:48 1,574.61 1,574.61 1,573.65 1,573.65 40.3K
09:49 1,573.98 1,574.21 1,573.47 1,573.93 58.9K
09:50 1,573.69 1,573.99 1,573.59 1,573.99 15.3K
09:51 1,574.08 1,574.26 1,573.23 1,573.41 18.4K
09:52 1,573.24 1,573.24 1,573.02 1,573.12 43.6K
09:53 1,573.38 1,573.83 1,573.38 1,573.83 17.1K
09:54 1,573.71 1,573.75 1,573.59 1,573.59 19.2K
09:55 1,573.62 1,573.62 1,573.46 1,573.46 18.6K
09:56 1,573.43 1,573.43 1,573.00 1,573.39 31.5K
09:57 1,573.35 1,573.64 1,573.05 1,573.64 35.1K
09:58 1,573.44 1,573.71 1,573.44 1,573.71 57.5K
09:59 1,573.36 1,573.90 1,573.36 1,573.90 32.5K
10:00 1,573.69 1,574.60 1,573.69 1,574.59 53.3K
10:01 1,574.94 1,575.01 1,574.49 1,574.49 107.8K
10:02 1,574.45 1,574.96 1,574.45 1,574.96 54.1K
10:03 1,574.72 1,575.12 1,574.64 1,574.84 29.3K
10:04 1,574.85 1,575.03 1,574.30 1,574.30 19.7K
10:05 1,573.91 1,573.91 1,573.80 1,573.84 16.5K
10:06 1,573.90 1,574.96 1,573.90 1,574.96 31.6K
10:07 1,575.10 1,575.10 1,574.09 1,574.21 80.4K
10:08 1,574.22 1,575.24 1,574.22 1,575.24 23.5K
10:09 1,574.94 1,574.94 1,574.04 1,574.04 38.5K
10:10 1,574.48 1,574.84 1,574.48 1,574.74 28.0K
10:11 1,574.50 1,574.73 1,574.50 1,574.59 28.5K
10:12 1,574.57 1,574.86 1,574.57 1,574.59 20.9K
10:13 1,574.67 1,574.77 1,574.47 1,574.77 75.3K
10:14 1,574.92 1,574.92 1,574.69 1,574.69 39.9K
10:15 1,575.00 1,575.12 1,574.92 1,574.95 285.3K
10:16 1,575.13 1,575.56 1,575.13 1,575.48 82.1K
10:17 1,575.59 1,575.61 1,575.58 1,575.61 55.7K
10:18 1,576.01 1,576.01 1,575.82 1,575.82 30.5K
10:19 1,575.82 1,576.25 1,575.82 1,576.25 21.9K
10:20 1,576.27 1,576.27 1,575.30 1,575.48 120.2K
10:21 1,575.39 1,575.40 1,575.13 1,575.13 80.1K
10:22 1,574.96 1,574.99 1,574.90 1,574.99 131.9K
10:23 1,574.92 1,575.66 1,574.92 1,575.66 26.5K
10:24 1,575.63 1,575.76 1,575.36 1,575.76 74.1K
10:25 1,575.83 1,575.83 1,575.39 1,575.39 146.3K
10:26 1,574.61 1,575.43 1,574.61 1,575.43 53.2K
10:27 1,575.42 1,575.42 1,575.14 1,575.25 217.1K
10:28 1,575.14 1,575.59 1,575.14 1,575.53 40.8K
10:29 1,575.56 1,575.80 1,575.56 1,575.80 50.4K
10:30 1,575.55 1,575.69 1,575.55 1,575.68 37.2K
10:31 1,575.74 1,576.42 1,575.74 1,576.15 48.9K
10:32 1,576.05 1,576.14 1,575.81 1,575.81 50.0K
10:33 1,575.73 1,576.11 1,575.73 1,575.98 49.2K
10:34 1,575.75 1,576.74 1,575.57 1,576.74 42.2K
10:35 1,576.27 1,576.39 1,576.16 1,576.16 37.6K
10:36 1,576.29 1,576.80 1,576.29 1,576.80 26.4K
10:37 1,576.60 1,576.83 1,576.50 1,576.50 19.0K
10:38 1,576.40 1,576.49 1,576.28 1,576.49 51.7K
10:39 1,576.53 1,576.53 1,576.28 1,576.42 19.5K
10:40 1,577.00 1,577.00 1,576.64 1,576.71 37.1K
10:41 1,576.82 1,577.50 1,576.82 1,577.02 205.3K
10:42 1,577.12 1,578.59 1,576.92 1,578.59 137.8K
10:43 1,578.28 1,578.28 1,577.47 1,577.47 33.0K
10:44 1,577.33 1,577.56 1,577.33 1,577.54 52.8K
10:45 1,577.52 1,577.57 1,577.45 1,577.47 42.2K
10:46 1,577.26 1,577.37 1,576.90 1,577.37 274.9K
10:47 1,576.99 1,576.99 1,576.45 1,576.45 45.0K
10:48 1,576.29 1,576.29 1,575.95 1,576.00 52.8K
10:49 1,576.06 1,576.20 1,575.99 1,576.20 37.8K
10:50 1,576.38 1,577.44 1,576.28 1,577.44 77.9K
10:51 1,577.26 1,577.26 1,576.53 1,576.53 49.2K
10:52 1,576.93 1,576.93 1,576.68 1,576.73 51.6K
10:53 1,576.93 1,577.15 1,576.85 1,577.15 39.8K
10:54 1,577.09 1,577.09 1,576.86 1,576.95 21.7K
10:55 1,577.14 1,577.14 1,576.58 1,576.58 48.2K
10:56 1,576.05 1,576.36 1,576.04 1,576.36 34.1K
10:57 1,576.44 1,576.44 1,576.01 1,576.13 42.3K
10:58 1,576.22 1,576.61 1,576.14 1,576.45 30.2K
10:59 1,576.37 1,576.37 1,576.24 1,576.24 21.7K
11:00 1,576.38 1,576.38 1,576.16 1,576.16 37.5K
11:01 1,576.12 1,576.42 1,575.95 1,576.00 52.2K
11:02 1,576.13 1,576.49 1,576.13 1,576.44 44.6K
11:03 1,576.41 1,576.41 1,576.10 1,576.10 32.3K
11:04 1,575.77 1,575.96 1,575.74 1,575.74 415.9K
11:05 1,575.78 1,576.03 1,575.59 1,575.59 105.0K
11:06 1,575.68 1,575.68 1,575.27 1,575.27 40.0K
11:07 1,574.97 1,575.34 1,574.97 1,575.26 30.5K
11:08 1,575.14 1,575.18 1,575.06 1,575.18 54.4K
11:09 1,575.08 1,575.39 1,575.08 1,575.36 33.5K
11:10 1,575.40 1,575.40 1,575.12 1,575.12 34.8K
11:11 1,575.17 1,575.17 1,575.05 1,575.05 74.0K
11:12 1,575.28 1,575.44 1,575.28 1,575.44 60.7K
11:13 1,575.23 1,575.45 1,575.23 1,575.26 26.5K
11:14 1,575.36 1,575.36 1,574.91 1,574.91 30.9K
11:15 1,574.89 1,574.89 1,574.53 1,574.79 30.7K
11:16 1,574.89 1,574.89 1,574.64 1,574.73 42.8K
11:17 1,574.34 1,574.34 1,574.08 1,574.08 103.4K
11:18 1,573.93 1,573.93 1,573.59 1,573.59 62.6K
11:19 1,573.60 1,573.66 1,573.44 1,573.44 23.1K
11:20 1,573.56 1,573.56 1,573.50 1,573.50 167.3K
11:21 1,573.64 1,573.97 1,573.64 1,573.97 100.2K
11:22 1,573.86 1,573.97 1,573.86 1,573.92 57.0K
11:23 1,573.85 1,573.95 1,573.85 1,573.91 18.6K
11:24 1,573.88 1,574.10 1,573.87 1,574.10 59.2K
11:25 1,574.06 1,574.21 1,574.06 1,574.21 40.3K
11:26 1,574.13 1,574.13 1,573.99 1,574.02 44.2K
11:27 1,573.96 1,573.96 1,573.76 1,573.80 31.6K
11:28 1,573.92 1,574.04 1,573.92 1,574.00 80.4K
11:29 1,574.27 1,574.27 1,574.04 1,574.04 40.8K
11:30 1,574.03 1,574.03 1,573.99 1,573.99 13.1K
11:31 1,573.72 1,573.96 1,573.72 1,573.72 233.2K
11:32 1,573.86 1,574.66 1,573.71 1,574.66 65.9K
11:33 1,574.73 1,574.85 1,574.58 1,574.58 34.3K
11:34 1,574.75 1,574.90 1,574.70 1,574.90 20.4K
11:35 1,574.75 1,575.01 1,574.75 1,574.92 34.8K
11:36 1,574.77 1,575.87 1,574.77 1,575.25 95.6K
11:37 1,575.20 1,575.50 1,575.20 1,575.47 101.8K
11:38 1,575.38 1,575.38 1,574.77 1,574.95 36.2K
11:39 1,575.16 1,575.34 1,575.16 1,575.33 16.9K
11:40 1,575.21 1,575.21 1,574.75 1,574.75 37.3K
11:41 1,574.90 1,575.07 1,574.85 1,574.85 30.3K
11:42 1,575.07 1,575.18 1,574.97 1,575.11 40.5K
11:43 1,575.77 1,576.14 1,575.77 1,575.93 128.1K
11:44 1,575.61 1,575.66 1,575.52 1,575.52 79.2K
11:45 1,575.66 1,575.75 1,575.59 1,575.75 24.3K
11:46 1,576.39 1,576.60 1,575.85 1,575.85 40.3K
11:47 1,575.64 1,575.68 1,575.63 1,575.63 41.7K
11:48 1,575.40 1,575.48 1,575.31 1,575.31 46.8K
11:49 1,576.01 1,576.03 1,575.89 1,576.03 97.0K
11:50 1,576.04 1,576.34 1,576.04 1,576.34 105.0K
11:51 1,576.36 1,576.36 1,575.92 1,576.00 43.8K
11:52 1,575.96 1,576.02 1,575.96 1,575.97 47.4K
11:53 1,575.96 1,575.96 1,575.64 1,575.64 67.2K
11:54 1,575.64 1,575.64 1,575.49 1,575.49 47.4K
11:55 1,575.46 1,575.48 1,575.15 1,575.18 28.6K
11:56 1,575.08 1,575.24 1,575.02 1,575.02 25.7K
11:57 1,575.34 1,575.34 1,575.24 1,575.24 29.6K
11:58 1,575.33 1,575.51 1,575.33 1,575.49 41.5K
11:59 1,575.64 1,576.02 1,575.64 1,575.88 33.9K
12:00 1,575.86 1,575.86 1,575.72 1,575.72 28.5K
12:01 1,575.80 1,575.80 1,575.76 1,575.76 20.6K
12:02 1,575.77 1,575.77 1,575.74 1,575.77 34.6K
12:03 1,575.60 1,575.77 1,575.60 1,575.77 18.4K
12:04 1,575.69 1,575.69 1,575.54 1,575.58 43.1K
12:05 1,575.56 1,575.56 1,575.50 1,575.55 73.5K
12:06 1,575.86 1,576.94 1,575.86 1,576.28 324.2K
12:07 1,576.17 1,576.40 1,576.17 1,576.30 37.0K
12:08 1,576.40 1,576.49 1,576.05 1,576.14 26.6K
12:09 1,575.78 1,575.78 1,575.52 1,575.65 65.6K
12:10 1,575.60 1,575.85 1,575.60 1,575.85 38.3K
12:11 1,576.06 1,576.06 1,575.71 1,575.98 61.9K
12:12 1,576.22 1,576.70 1,576.22 1,576.70 25.9K
12:13 1,576.77 1,576.77 1,576.67 1,576.77 32.1K
12:14 1,576.92 1,577.40 1,576.92 1,577.15 42.7K
12:15 1,577.05 1,577.28 1,577.05 1,577.21 49.5K
12:16 1,577.26 1,577.34 1,577.19 1,577.19 20.6K
12:17 1,577.26 1,577.26 1,577.02 1,577.02 25.3K
12:18 1,577.06 1,577.06 1,576.92 1,576.92 38.2K
12:19 1,576.72 1,576.72 1,575.91 1,575.91 59.9K
12:20 1,575.82 1,576.10 1,575.80 1,576.10 89.1K
12:21 1,576.09 1,576.09 1,575.69 1,575.99 55.6K
12:22 1,576.09 1,576.25 1,576.09 1,576.25 25.6K
12:23 1,576.38 1,576.38 1,576.08 1,576.08 36.4K
12:24 1,576.26 1,576.36 1,576.24 1,576.36 48.1K
12:25 1,576.40 1,576.42 1,576.40 1,576.41 40.9K
12:26 1,576.30 1,576.31 1,576.23 1,576.23 64.4K
12:27 1,576.59 1,576.70 1,576.55 1,576.55 42.9K
12:28 1,576.39 1,576.47 1,576.25 1,576.47 27.5K
12:29 1,576.60 1,576.60 1,576.19 1,576.19 73.9K
12:30 1,576.34 1,576.49 1,576.34 1,576.49 188.5K
12:31 1,576.54 1,576.56 1,576.44 1,576.56 19.7K
12:32 1,576.66 1,576.66 1,576.51 1,576.51 21.9K
12:33 1,576.45 1,576.45 1,576.31 1,576.31 29.1K
12:34 1,576.30 1,576.30 1,576.16 1,576.20 33.0K
12:35 1,576.21 1,576.24 1,576.19 1,576.24 30.2K
12:36 1,575.96 1,576.07 1,575.39 1,575.39 32.2K
12:37 1,575.58 1,575.58 1,575.37 1,575.39 34.9K
12:38 1,575.47 1,575.65 1,575.40 1,575.40 33.2K
12:39 1,575.32 1,575.32 1,575.19 1,575.19 25.2K
12:40 1,575.03 1,575.94 1,575.03 1,575.94 39.7K
12:41 1,575.52 1,575.74 1,575.50 1,575.50 24.6K
12:42 1,575.52 1,575.52 1,574.85 1,574.85 56.6K
12:43 1,574.93 1,575.25 1,574.93 1,575.20 43.7K
12:44 1,575.22 1,575.64 1,575.13 1,575.64 55.0K
12:45 1,575.69 1,575.69 1,575.42 1,575.46 45.6K
12:46 1,575.37 1,575.37 1,574.60 1,574.60 50.4K
12:47 1,574.51 1,574.84 1,574.51 1,574.72 88.2K
12:48 1,574.70 1,574.80 1,574.23 1,574.23 86.5K
12:49 1,573.83 1,573.83 1,572.99 1,572.99 184.5K
12:50 1,572.54 1,572.54 1,572.02 1,572.30 1,147.1K
12:51 1,572.47 1,572.47 1,572.28 1,572.28 61.9K
12:52 1,572.09 1,572.78 1,572.09 1,572.78 64.3K
12:53 1,572.98 1,573.49 1,572.98 1,573.25 138.6K
12:54 1,573.39 1,573.39 1,572.81 1,572.81 200.6K
12:55 1,572.96 1,573.03 1,572.86 1,573.03 91.5K
12:56 1,573.01 1,573.66 1,573.01 1,573.47 100.2K
12:57 1,573.35 1,573.79 1,573.34 1,573.79 110.6K
12:58 1,573.73 1,573.82 1,573.59 1,573.67 89.4K
12:59 1,573.52 1,573.58 1,573.25 1,573.25 72.5K
13:00 1,573.25 1,573.65 1,573.25 1,573.48 72.0K
13:01 1,573.54 1,573.57 1,573.43 1,573.43 520.1K
13:02 1,573.45 1,573.64 1,573.45 1,573.64 71.8K
13:03 1,573.76 1,573.83 1,573.54 1,573.83 81.0K
13:04 1,573.86 1,574.16 1,573.77 1,574.16 2,059.2K
13:05 1,574.20 1,574.29 1,573.86 1,573.86 64.7K
13:06 1,573.79 1,573.79 1,573.56 1,573.56 62.4K
13:07 1,573.94 1,573.94 1,573.67 1,573.84 65.8K
13:08 1,574.01 1,574.32 1,574.01 1,574.32 163.4K
13:09 1,574.19 1,574.26 1,574.02 1,574.05 52.3K
13:10 1,574.19 1,574.30 1,573.70 1,573.70 96.0K
13:11 1,573.84 1,573.84 1,573.54 1,573.54 66.2K
13:12 1,573.73 1,573.96 1,573.68 1,573.96 1,105.1K
13:13 1,573.90 1,574.02 1,573.88 1,573.88 63.1K
13:14 1,573.82 1,574.38 1,573.82 1,574.38 138.6K
13:15 1,574.34 1,574.45 1,574.26 1,574.41 136.8K
13:16 1,574.50 1,574.58 1,574.44 1,574.44 76.9K
13:17 1,574.42 1,574.48 1,574.42 1,574.47 68.7K
13:18 1,574.70 1,575.42 1,574.70 1,575.42 203.4K
13:19 1,576.25 1,576.25 1,575.92 1,576.07 3,892.3K
13:20 1,575.93 1,575.93 1,575.54 1,575.54 307.5K
13:21 1,575.45 1,575.45 1,574.79 1,574.79 754.8K
13:22 1,575.65 1,575.65 1,575.19 1,575.35 773.7K
13:23 1,575.27 1,575.27 1,575.08 1,575.15 235.3K
13:24 1,575.01 1,575.42 1,575.01 1,575.37 213.2K
13:25 1,575.87 1,576.17 1,575.73 1,575.82 98.1K
13:26 1,575.64 1,575.98 1,575.39 1,575.98 73.4K
13:27 1,576.11 1,576.11 1,575.97 1,576.01 208.9K
13:28 1,575.95 1,576.13 1,575.79 1,576.13 415.7K
13:29 1,576.33 1,576.60 1,576.33 1,576.42 218.6K
13:30 1,576.15 1,576.90 1,576.15 1,576.90 231.7K
13:31 1,577.33 1,577.33 1,576.74 1,576.95 265.6K
13:32 1,576.93 1,577.07 1,576.84 1,576.84 269.7K
13:33 1,576.67 1,576.67 1,576.03 1,576.16 729.3K
13:34 1,576.22 1,576.69 1,576.22 1,576.48 608.5K
13:35 1,576.88 1,576.90 1,576.50 1,576.53 110.4K
13:36 1,576.57 1,576.57 1,576.30 1,576.30 81.5K
13:37 1,576.41 1,576.41 1,576.19 1,576.30 278.8K
13:38 1,576.24 1,576.41 1,576.18 1,576.18 192.4K
13:39 1,576.22 1,576.63 1,576.21 1,576.61 128.1K
13:40 1,576.76 1,576.93 1,576.50 1,576.93 78.1K
13:41 1,576.89 1,576.94 1,576.37 1,576.94 6,782.7K
13:42 1,577.11 1,577.55 1,577.11 1,577.38 153.7K
13:43 1,577.45 1,577.66 1,577.39 1,577.49 218.2K
13:44 1,577.68 1,577.95 1,577.52 1,577.95 109.0K
13:45 1,577.84 1,578.03 1,577.84 1,577.84 168.6K
13:46 1,577.42 1,577.44 1,577.05 1,577.22 194.0K
13:47 1,577.28 1,577.28 1,576.71 1,576.74 281.7K
13:48 1,576.71 1,576.71 1,576.33 1,576.33 2,141.8K
13:49 1,576.80 1,576.80 1,576.20 1,576.41 1,560.3K
13:50 1,576.90 1,576.94 1,576.70 1,576.82 242.1K
13:51 1,577.10 1,577.51 1,576.93 1,576.93 1,151.5K
13:52 1,577.11 1,577.13 1,576.85 1,577.05 311.0K
13:53 1,576.99 1,577.36 1,576.93 1,577.36 138.6K
13:54 1,577.69 1,577.88 1,577.69 1,577.88 549.7K
13:55 1,577.43 1,578.29 1,577.43 1,578.29 128.6K
13:56 1,578.51 1,578.84 1,578.43 1,578.73 105.6K
13:57 1,578.68 1,578.72 1,578.28 1,578.58 132.0K
13:58 1,578.28 1,578.53 1,578.08 1,578.08 135.9K
13:59 1,578.28 1,579.11 1,577.85 1,579.11 393.2K
14:00 1,578.73 1,579.14 1,578.73 1,579.14 116.9K
14:01 1,579.08 1,579.08 1,578.87 1,578.94 98.2K
14:02 1,578.98 1,579.12 1,578.86 1,578.99 113.6K
14:03 1,578.81 1,579.59 1,578.81 1,579.09 137.2K
14:04 1,579.27 1,579.58 1,579.18 1,579.48 133.2K
14:05 1,579.85 1,580.20 1,579.36 1,580.20 145.0K
14:06 1,579.77 1,579.77 1,579.27 1,579.28 592.0K
14:07 1,579.23 1,579.64 1,579.23 1,579.63 153.0K
14:08 1,579.50 1,580.05 1,579.40 1,580.05 222.0K
14:09 1,579.60 1,580.27 1,579.60 1,579.79 138.4K
14:10 1,580.07 1,580.07 1,579.74 1,580.02 299.1K
14:11 1,579.37 1,580.77 1,579.30 1,580.77 342.3K
14:12 1,580.74 1,581.46 1,580.74 1,581.46 147.5K
14:13 1,581.50 1,581.50 1,581.12 1,581.37 149.4K
14:14 1,581.31 1,581.31 1,580.23 1,580.23 149.0K
14:15 1,580.69 1,580.69 1,580.11 1,580.19 455.6K
14:16 1,579.91 1,580.26 1,579.91 1,580.26 153.7K
14:17 1,580.25 1,580.28 1,580.04 1,580.17 120.0K
14:18 1,579.61 1,580.06 1,579.61 1,579.89 112.7K
14:19 1,579.51 1,579.81 1,579.10 1,579.81 148.8K
14:20 1,579.30 1,579.30 1,578.92 1,578.92 138.7K
14:21 1,578.96 1,579.17 1,578.56 1,579.17 351.1K
14:22 1,578.47 1,578.93 1,578.37 1,578.93 510.7K
14:23 1,578.58 1,578.76 1,578.40 1,578.76 171.4K
14:24 1,578.66 1,578.78 1,578.29 1,578.29 304.6K
14:25 1,578.29 1,578.69 1,577.96 1,578.69 172.3K
14:26 1,578.97 1,579.10 1,578.72 1,579.10 200.3K
14:27 1,579.03 1,579.03 1,578.54 1,578.78 550.9K
14:28 1,579.25 1,579.32 1,578.85 1,578.85 182.4K
14:29 1,579.39 1,579.39 1,578.51 1,578.51 297.5K
14:30 1,578.53 1,578.70 1,578.46 1,578.46 354.7K
14:31 1,578.39 1,578.95 1,578.10 1,578.95 227.7K
14:32 1,579.04 1,579.04 1,578.71 1,578.72 170.2K
14:33 1,578.89 1,578.89 1,578.50 1,578.50 533.7K
14:34 1,578.80 1,578.80 1,578.45 1,578.55 724.1K
14:35 1,578.63 1,578.84 1,578.47 1,578.59 335.3K
14:36 1,578.37 1,578.57 1,578.37 1,578.56 519.8K
14:37 1,578.51 1,578.89 1,578.51 1,578.89 298.3K
14:38 1,578.87 1,578.87 1,578.29 1,578.29 240.2K
14:39 1,578.08 1,578.34 1,578.08 1,578.08 246.5K
14:40 1,578.13 1,579.37 1,578.13 1,579.37 594.1K
14:41 1,579.76 1,579.80 1,579.43 1,579.60 353.0K
14:42 1,579.77 1,580.37 1,579.53 1,579.59 541.4K
14:43 1,579.37 1,579.52 1,579.37 1,579.52 396.6K
14:44 1,579.78 1,580.72 1,579.78 1,580.72 584.7K
14:45 1,580.74 1,580.74 1,579.98 1,579.98 406.9K
14:46 1,579.72 1,579.88 1,579.72 1,579.80 857.7K
14:47 1,579.67 1,579.78 1,579.51 1,579.51 1,018.8K
14:48 1,579.25 1,579.25 1,578.96 1,578.96 349.7K
14:49 1,579.00 1,579.00 1,578.61 1,578.61 577.1K
14:50 1,578.77 1,578.77 1,578.48 1,578.56 418.5K
14:51 1,578.31 1,578.31 1,577.95 1,577.95 594.4K
14:52 1,577.81 1,577.81 1,577.50 1,577.50 621.0K
14:53 1,577.56 1,577.56 1,577.52 1,577.52 537.1K
14:54 1,577.45 1,577.45 1,577.10 1,577.28 431.8K
14:55 1,577.11 1,577.11 1,577.01 1,577.01 652.9K
14:56 1,577.36 1,578.06 1,577.36 1,577.97 566.3K
14:57 1,577.83 1,577.87 1,577.63 1,577.64 702.9K
14:58 1,577.51 1,577.87 1,577.44 1,577.44 561.5K
14:59 1,577.10 1,577.25 1,576.48 1,576.48 222.6K
15:00 1,576.73 1,576.73 1,576.73 1,576.73 33,785.1K
15:01 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:02 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:03 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:04 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:05 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:06 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:07 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:08 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:09 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:10 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:11 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:12 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:13 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:14 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:15 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:16 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:17 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:18 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:19 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:20 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:21 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:22 1,576.73 1,578.71 1,576.73 1,578.71 0.0K
15:23 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
15:24 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
15:25 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし