Trailing (MXGM0)

MXGM0
🏛️ メキシコ →
1,663.77
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,552.31 1,557.94 1,552.31 1,554.34 967.6K
08:31 1,554.57 1,555.48 1,553.91 1,553.91 60.5K
08:32 1,553.68 1,555.65 1,553.32 1,555.65 182.3K
08:33 1,555.84 1,556.86 1,555.84 1,556.86 650.7K
08:34 1,555.59 1,557.18 1,555.59 1,557.18 112.8K
08:35 1,557.03 1,558.88 1,557.03 1,558.88 1,748.8K
08:36 1,559.23 1,559.46 1,558.77 1,559.46 144.1K
08:37 1,560.55 1,562.23 1,560.55 1,562.23 600.7K
08:38 1,562.28 1,563.07 1,562.28 1,563.07 196.7K
08:39 1,562.97 1,563.65 1,562.97 1,563.57 59.3K
08:40 1,562.71 1,563.43 1,562.45 1,562.84 389.0K
08:41 1,563.22 1,563.94 1,563.12 1,563.12 200.3K
08:42 1,563.72 1,564.43 1,563.45 1,564.43 102.6K
08:43 1,563.78 1,564.42 1,563.78 1,564.39 141.5K
08:44 1,565.27 1,565.28 1,565.09 1,565.09 718.2K
08:45 1,565.20 1,565.86 1,565.12 1,565.78 153.5K
08:46 1,565.31 1,565.57 1,565.19 1,565.19 368.0K
08:47 1,565.02 1,565.24 1,564.75 1,565.24 349.3K
08:48 1,565.41 1,565.63 1,564.39 1,564.39 145.9K
08:49 1,564.03 1,564.17 1,563.98 1,563.98 136.5K
08:50 1,563.59 1,563.59 1,562.43 1,563.06 236.6K
08:51 1,562.81 1,563.18 1,562.81 1,562.96 197.3K
08:52 1,562.98 1,563.21 1,562.80 1,563.19 121.5K
08:53 1,562.70 1,562.70 1,561.60 1,561.60 139.2K
08:54 1,562.16 1,562.64 1,562.16 1,562.63 151.0K
08:55 1,562.31 1,562.31 1,560.79 1,561.04 263.6K
08:56 1,561.68 1,563.04 1,561.68 1,563.04 252.5K
08:57 1,563.19 1,563.19 1,562.91 1,562.91 28.8K
08:58 1,563.32 1,563.32 1,562.67 1,562.67 25.2K
08:59 1,562.48 1,562.91 1,562.48 1,562.91 234.7K
09:00 1,562.93 1,562.93 1,560.48 1,560.48 153.7K
09:01 1,560.43 1,560.43 1,559.36 1,559.36 76.1K
09:02 1,559.51 1,560.20 1,559.51 1,560.09 193.2K
09:03 1,559.76 1,559.76 1,559.67 1,559.67 190.3K
09:04 1,559.71 1,559.73 1,559.27 1,559.34 234.5K
09:05 1,558.36 1,559.17 1,558.36 1,559.17 208.8K
09:06 1,559.04 1,559.65 1,559.04 1,559.59 123.5K
09:07 1,559.45 1,559.58 1,559.43 1,559.44 45.5K
09:08 1,559.57 1,559.57 1,559.27 1,559.27 134.1K
09:09 1,559.09 1,559.52 1,559.09 1,559.52 93.4K
09:10 1,559.57 1,559.73 1,559.49 1,559.73 44.1K
09:11 1,559.53 1,559.62 1,559.29 1,559.31 48.2K
09:12 1,559.32 1,559.51 1,558.98 1,558.98 121.7K
09:13 1,558.95 1,559.10 1,558.94 1,558.94 32.5K
09:14 1,558.88 1,558.88 1,558.75 1,558.84 41.0K
09:15 1,559.18 1,559.18 1,559.00 1,559.07 171.5K
09:16 1,558.72 1,558.72 1,558.08 1,558.55 197.1K
09:17 1,558.33 1,558.33 1,558.07 1,558.25 30.4K
09:18 1,558.30 1,558.30 1,557.49 1,557.49 54.0K
09:19 1,557.82 1,557.82 1,557.40 1,557.64 43.9K
09:20 1,557.24 1,557.90 1,557.24 1,557.77 38.5K
09:21 1,558.25 1,558.93 1,558.25 1,558.93 128.0K
09:22 1,558.87 1,559.09 1,558.68 1,558.86 48.4K
09:23 1,558.89 1,558.89 1,558.64 1,558.81 81.9K
09:24 1,558.92 1,559.18 1,558.64 1,558.64 164.0K
09:25 1,558.44 1,558.44 1,558.07 1,558.11 64.9K
09:26 1,557.91 1,558.08 1,557.91 1,557.99 34.6K
09:27 1,558.46 1,558.46 1,558.29 1,558.34 89.1K
09:28 1,558.16 1,558.66 1,558.16 1,558.64 24.1K
09:29 1,558.64 1,558.92 1,558.64 1,558.87 68.1K
09:30 1,558.83 1,559.70 1,558.83 1,559.53 80.1K
09:31 1,559.09 1,559.45 1,558.95 1,559.45 125.4K
09:32 1,559.27 1,559.79 1,559.27 1,559.79 296.2K
09:33 1,560.14 1,561.22 1,560.14 1,560.72 192.2K
09:34 1,560.66 1,561.20 1,560.66 1,561.20 33.6K
09:35 1,561.00 1,561.09 1,560.29 1,561.09 104.9K
09:36 1,560.59 1,560.59 1,559.76 1,559.99 46.3K
09:37 1,559.91 1,560.05 1,559.91 1,560.05 56.6K
09:38 1,560.61 1,561.18 1,560.61 1,561.06 90.2K
09:39 1,561.32 1,563.77 1,561.32 1,563.77 684.3K
09:40 1,563.85 1,563.93 1,563.67 1,563.93 54.2K
09:41 1,563.67 1,564.06 1,563.67 1,564.01 1,023.6K
09:42 1,563.99 1,564.25 1,563.90 1,564.18 55.9K
09:43 1,564.24 1,564.24 1,563.98 1,564.08 82.9K
09:44 1,563.97 1,563.97 1,563.37 1,563.96 81.4K
09:45 1,563.70 1,563.85 1,563.67 1,563.67 64.5K
09:46 1,564.11 1,564.11 1,563.77 1,563.80 110.5K
09:47 1,564.01 1,564.08 1,563.52 1,564.08 42.2K
09:48 1,564.13 1,564.13 1,563.87 1,563.87 110.1K
09:49 1,563.94 1,564.41 1,563.94 1,564.41 48.5K
09:50 1,564.00 1,564.00 1,563.85 1,563.85 502.6K
09:51 1,563.75 1,563.77 1,563.57 1,563.57 183.0K
09:52 1,563.20 1,563.20 1,562.80 1,562.90 61.8K
09:53 1,562.94 1,562.97 1,562.52 1,562.52 472.6K
09:54 1,562.10 1,562.21 1,561.33 1,561.33 123.1K
09:55 1,561.31 1,561.71 1,561.31 1,561.45 76.7K
09:56 1,561.53 1,561.80 1,561.53 1,561.73 275.9K
09:57 1,561.74 1,561.91 1,561.61 1,561.91 44.7K
09:58 1,561.61 1,562.53 1,561.61 1,562.53 335.1K
09:59 1,562.56 1,562.56 1,561.84 1,562.33 293.2K
10:00 1,562.51 1,563.50 1,562.51 1,563.50 230.7K
10:01 1,563.43 1,563.43 1,563.19 1,563.28 120.8K
10:02 1,563.20 1,563.66 1,563.04 1,563.66 692.1K
10:03 1,563.36 1,563.94 1,563.36 1,563.94 162.8K
10:04 1,563.86 1,563.86 1,563.42 1,563.42 562.7K
10:05 1,563.12 1,563.46 1,563.00 1,563.46 325.4K
10:06 1,563.43 1,563.97 1,563.43 1,563.97 62.7K
10:07 1,563.78 1,563.78 1,563.44 1,563.44 68.3K
10:08 1,563.50 1,563.81 1,563.50 1,563.52 48.9K
10:09 1,563.89 1,564.04 1,563.89 1,564.04 76.1K
10:10 1,564.11 1,564.11 1,563.94 1,563.98 83.1K
10:11 1,563.85 1,563.98 1,563.85 1,563.85 36.3K
10:12 1,563.84 1,563.84 1,563.42 1,563.42 39.3K
10:13 1,563.13 1,563.48 1,563.04 1,563.48 67.9K
10:14 1,563.25 1,563.33 1,562.95 1,563.33 270.2K
10:15 1,563.25 1,563.25 1,563.21 1,563.21 57.6K
10:16 1,563.00 1,563.75 1,563.00 1,563.75 661.4K
10:17 1,564.08 1,565.47 1,564.08 1,565.47 85.1K
10:18 1,565.44 1,565.62 1,565.44 1,565.62 99.7K
10:19 1,565.70 1,565.70 1,565.14 1,565.14 89.0K
10:20 1,565.29 1,565.29 1,565.03 1,565.29 58.6K
10:21 1,565.26 1,565.41 1,565.26 1,565.31 559.3K
10:22 1,564.87 1,564.87 1,564.08 1,564.08 748.4K
10:23 1,564.02 1,564.06 1,563.87 1,564.06 418.8K
10:24 1,563.84 1,563.93 1,563.33 1,563.33 748.8K
10:25 1,563.61 1,563.61 1,563.60 1,563.60 314.7K
10:26 1,563.21 1,563.45 1,563.21 1,563.38 451.1K
10:27 1,563.27 1,563.35 1,563.25 1,563.32 357.3K
10:28 1,563.43 1,563.43 1,563.19 1,563.19 130.7K
10:29 1,562.78 1,562.78 1,562.59 1,562.63 139.2K
10:30 1,562.75 1,563.70 1,562.75 1,563.38 258.4K
10:31 1,563.14 1,563.35 1,563.06 1,563.15 167.3K
10:32 1,563.31 1,563.98 1,563.31 1,563.98 218.7K
10:33 1,563.75 1,563.98 1,563.75 1,563.98 75.2K
10:34 1,563.71 1,563.91 1,563.65 1,563.65 41.9K
10:35 1,564.08 1,564.08 1,563.99 1,563.99 26.3K
10:36 1,563.75 1,563.76 1,563.39 1,563.75 29.3K
10:37 1,563.89 1,563.93 1,563.70 1,563.93 36.2K
10:38 1,564.06 1,564.73 1,564.06 1,564.66 288.5K
10:39 1,564.52 1,564.74 1,564.50 1,564.74 135.4K
10:40 1,564.52 1,564.66 1,564.43 1,564.66 323.0K
10:41 1,564.57 1,564.57 1,563.87 1,563.98 322.5K
10:42 1,563.93 1,563.99 1,563.78 1,563.99 133.0K
10:43 1,563.79 1,564.34 1,563.70 1,563.90 241.0K
10:44 1,564.23 1,564.36 1,564.05 1,564.36 168.1K
10:45 1,564.39 1,564.43 1,564.22 1,564.38 145.2K
10:46 1,564.28 1,564.39 1,563.95 1,563.95 700.5K
10:47 1,563.88 1,564.65 1,563.79 1,564.65 468.1K
10:48 1,564.70 1,564.84 1,564.61 1,564.61 1,505.1K
10:49 1,564.94 1,565.58 1,564.91 1,565.22 69.2K
10:50 1,565.20 1,565.64 1,565.20 1,565.42 717.2K
10:51 1,565.49 1,565.93 1,565.49 1,565.93 819.8K
10:52 1,565.95 1,566.29 1,565.91 1,566.06 187.6K
10:53 1,566.24 1,566.24 1,565.81 1,565.81 481.3K
10:54 1,565.73 1,565.79 1,565.55 1,565.79 286.6K
10:55 1,566.39 1,566.39 1,565.88 1,566.17 221.9K
10:56 1,566.09 1,566.52 1,566.09 1,566.44 308.8K
10:57 1,566.73 1,566.73 1,566.36 1,566.36 255.4K
10:58 1,566.55 1,566.62 1,566.34 1,566.50 104.3K
10:59 1,566.51 1,567.00 1,566.51 1,567.00 341.7K
11:00 1,566.79 1,566.95 1,566.71 1,566.71 953.1K
11:01 1,566.27 1,566.27 1,565.84 1,565.94 292.7K
11:02 1,566.16 1,566.42 1,566.05 1,566.05 262.4K
11:03 1,565.88 1,565.88 1,565.61 1,565.61 159.4K
11:04 1,564.16 1,564.44 1,564.16 1,564.26 236.7K
11:05 1,564.58 1,565.80 1,564.58 1,565.49 273.0K
11:06 1,565.72 1,566.16 1,565.72 1,566.16 126.6K
11:07 1,566.13 1,566.13 1,565.93 1,566.06 84.1K
11:08 1,565.95 1,566.65 1,565.95 1,566.41 114.1K
11:09 1,566.80 1,567.17 1,566.80 1,567.07 376.1K
11:10 1,566.89 1,567.01 1,566.81 1,566.85 227.6K
11:11 1,566.93 1,567.24 1,566.76 1,566.76 137.1K
11:12 1,566.97 1,566.97 1,566.69 1,566.95 89.3K
11:13 1,567.07 1,567.71 1,567.07 1,567.71 89.9K
11:14 1,567.96 1,568.65 1,567.96 1,568.65 177.2K
11:15 1,569.20 1,569.98 1,569.20 1,569.59 176.8K
11:16 1,569.45 1,569.68 1,569.45 1,569.68 1,118.0K
11:17 1,569.86 1,570.33 1,569.51 1,570.33 105.0K
11:18 1,570.56 1,571.11 1,570.56 1,571.11 83.5K
11:19 1,571.00 1,571.09 1,570.88 1,571.09 81.0K
11:20 1,570.56 1,571.85 1,570.56 1,571.85 347.0K
11:21 1,571.43 1,571.53 1,571.24 1,571.53 109.8K
11:22 1,571.57 1,571.57 1,571.10 1,571.10 96.5K
11:23 1,570.82 1,571.29 1,570.82 1,571.17 311.8K
11:24 1,571.02 1,571.02 1,570.57 1,570.59 106.8K
11:25 1,570.73 1,570.82 1,570.56 1,570.56 106.0K
11:26 1,570.67 1,570.78 1,570.48 1,570.48 178.4K
11:27 1,570.54 1,570.78 1,570.45 1,570.45 65.3K
11:28 1,570.51 1,570.53 1,570.20 1,570.20 78.8K
11:29 1,570.64 1,570.89 1,570.28 1,570.28 771.2K
11:30 1,570.17 1,570.62 1,570.17 1,570.26 718.6K
11:31 1,569.93 1,570.67 1,569.93 1,570.32 337.3K
11:32 1,570.60 1,570.68 1,570.56 1,570.64 401.7K
11:33 1,570.71 1,570.71 1,570.08 1,570.08 478.8K
11:34 1,570.17 1,570.17 1,569.96 1,569.96 197.7K
11:35 1,569.99 1,569.99 1,569.76 1,569.76 254.9K
11:36 1,569.40 1,570.10 1,569.40 1,570.10 129.8K
11:37 1,570.09 1,570.09 1,569.66 1,569.72 82.3K
11:38 1,569.59 1,569.59 1,569.19 1,569.29 133.5K
11:39 1,569.02 1,569.44 1,569.02 1,569.15 401.0K
11:40 1,569.19 1,569.19 1,568.80 1,568.80 154.6K
11:41 1,568.92 1,568.92 1,568.45 1,568.45 120.0K
11:42 1,568.23 1,568.23 1,567.98 1,568.01 286.9K
11:43 1,567.93 1,567.93 1,567.49 1,567.55 452.3K
11:44 1,567.32 1,567.38 1,567.03 1,567.38 232.7K
11:45 1,567.35 1,567.35 1,567.20 1,567.24 491.2K
11:46 1,567.19 1,567.38 1,567.19 1,567.27 419.9K
11:47 1,567.22 1,567.22 1,566.89 1,566.89 245.6K
11:48 1,566.84 1,567.35 1,566.82 1,567.35 344.7K
11:49 1,566.84 1,567.10 1,566.84 1,567.10 197.8K
11:50 1,567.34 1,567.34 1,566.53 1,566.53 256.3K
11:51 1,567.25 1,567.76 1,567.25 1,567.76 157.0K
11:52 1,567.51 1,567.51 1,567.32 1,567.32 145.6K
11:53 1,567.00 1,567.26 1,566.97 1,567.16 160.7K
11:54 1,566.94 1,567.04 1,566.94 1,566.96 157.8K
11:55 1,566.94 1,566.96 1,566.86 1,566.86 164.7K
11:56 1,566.33 1,566.86 1,566.33 1,566.86 121.2K
11:57 1,566.75 1,566.80 1,566.75 1,566.78 110.1K
11:58 1,566.71 1,566.71 1,566.39 1,566.39 136.1K
11:59 1,566.48 1,566.48 1,566.06 1,566.29 105.7K
12:00 1,566.03 1,566.03 1,565.69 1,565.86 221.2K
12:01 1,566.25 1,566.25 1,566.02 1,566.02 138.7K
12:02 1,565.35 1,565.50 1,565.35 1,565.48 212.4K
12:03 1,565.01 1,565.07 1,564.71 1,565.07 188.2K
12:04 1,564.95 1,564.95 1,564.81 1,564.86 83.2K
12:05 1,564.25 1,564.50 1,564.25 1,564.50 74.7K
12:06 1,564.34 1,564.45 1,564.28 1,564.45 192.1K
12:07 1,564.15 1,564.75 1,564.15 1,564.71 1,161.3K
12:08 1,564.40 1,564.92 1,564.40 1,564.92 256.9K
12:09 1,564.76 1,565.22 1,564.76 1,565.18 202.1K
12:10 1,565.03 1,565.03 1,564.59 1,564.59 136.1K
12:11 1,564.69 1,565.07 1,564.60 1,565.07 110.4K
12:12 1,565.54 1,565.94 1,565.54 1,565.94 151.9K
12:13 1,565.68 1,566.20 1,565.68 1,566.20 154.5K
12:14 1,566.42 1,566.96 1,566.32 1,566.96 121.1K
12:15 1,566.92 1,566.92 1,566.41 1,566.45 112.6K
12:16 1,566.10 1,566.23 1,566.10 1,566.23 208.2K
12:17 1,566.20 1,566.64 1,566.20 1,566.64 125.3K
12:18 1,566.66 1,566.96 1,566.66 1,566.96 124.3K
12:19 1,566.98 1,567.75 1,566.98 1,567.75 177.3K
12:20 1,566.99 1,567.34 1,566.99 1,567.34 106.6K
12:21 1,567.37 1,567.78 1,567.24 1,567.78 108.6K
12:22 1,567.52 1,567.79 1,567.52 1,567.57 194.2K
12:23 1,567.53 1,567.59 1,567.26 1,567.31 141.1K
12:24 1,567.49 1,567.73 1,567.49 1,567.68 79.0K
12:25 1,566.98 1,567.21 1,566.98 1,567.18 178.9K
12:26 1,567.29 1,567.29 1,567.04 1,567.04 106.8K
12:27 1,567.51 1,567.51 1,567.08 1,567.08 209.9K
12:28 1,567.24 1,567.48 1,567.10 1,567.37 134.0K
12:29 1,567.58 1,567.84 1,567.42 1,567.42 132.5K
12:30 1,568.18 1,568.19 1,567.88 1,567.88 96.0K
12:31 1,567.64 1,567.73 1,567.58 1,567.73 158.6K
12:32 1,567.89 1,567.89 1,567.84 1,567.87 98.0K
12:33 1,567.02 1,567.85 1,567.02 1,567.36 160.0K
12:34 1,567.53 1,567.53 1,567.36 1,567.36 105.8K
12:35 1,567.50 1,567.50 1,567.42 1,567.42 82.9K
12:36 1,567.42 1,568.05 1,567.42 1,568.05 100.8K
12:37 1,568.08 1,568.90 1,568.01 1,568.90 167.6K
12:38 1,568.76 1,568.78 1,568.60 1,568.78 147.9K
12:39 1,568.86 1,569.09 1,568.86 1,569.04 305.1K
12:40 1,569.01 1,569.11 1,568.99 1,568.99 350.7K
12:41 1,568.91 1,568.91 1,568.59 1,568.82 100.1K
12:42 1,568.53 1,568.53 1,568.22 1,568.22 61.4K
12:43 1,568.22 1,568.81 1,568.22 1,568.48 470.4K
12:44 1,568.50 1,568.85 1,568.50 1,568.79 115.2K
12:45 1,568.85 1,569.09 1,568.85 1,568.98 84.0K
12:46 1,569.06 1,569.58 1,569.06 1,569.58 80.7K
12:47 1,569.55 1,569.56 1,569.11 1,569.11 888.8K
12:48 1,569.01 1,569.66 1,568.93 1,569.66 514.8K
12:49 1,569.19 1,569.19 1,569.03 1,569.03 228.2K
12:50 1,569.37 1,569.57 1,569.13 1,569.13 460.0K
12:51 1,569.20 1,569.26 1,569.09 1,569.09 211.8K
12:52 1,569.41 1,570.06 1,569.41 1,570.05 408.3K
12:53 1,569.83 1,570.57 1,569.83 1,570.57 145.6K
12:54 1,570.16 1,570.43 1,570.04 1,570.29 2,166.7K
12:55 1,569.81 1,569.92 1,569.62 1,569.62 137.4K
12:56 1,569.78 1,570.17 1,569.78 1,570.01 99.1K
12:57 1,569.93 1,569.93 1,569.56 1,569.56 191.7K
12:58 1,569.57 1,569.89 1,569.57 1,569.81 114.7K
12:59 1,570.34 1,571.32 1,570.34 1,571.04 150.8K
13:00 1,571.25 1,571.25 1,570.81 1,570.81 133.0K
13:01 1,570.61 1,571.40 1,570.61 1,571.28 350.6K
13:02 1,571.62 1,571.86 1,571.59 1,571.86 240.9K
13:03 1,572.02 1,572.02 1,571.84 1,571.96 322.8K
13:04 1,571.79 1,572.24 1,571.78 1,572.24 87.5K
13:05 1,572.09 1,572.56 1,571.87 1,572.56 239.5K
13:06 1,572.65 1,573.03 1,572.65 1,572.67 116.2K
13:07 1,572.82 1,572.87 1,572.47 1,572.57 510.9K
13:08 1,572.43 1,572.79 1,572.43 1,572.79 128.7K
13:09 1,572.68 1,572.69 1,572.53 1,572.69 104.1K
13:10 1,572.74 1,572.74 1,572.52 1,572.59 136.3K
13:11 1,572.44 1,572.73 1,572.44 1,572.45 213.5K
13:12 1,572.55 1,572.63 1,572.22 1,572.22 246.4K
13:13 1,572.11 1,572.37 1,572.11 1,572.23 108.1K
13:14 1,571.96 1,572.28 1,571.96 1,572.21 122.4K
13:15 1,572.39 1,572.73 1,572.39 1,572.73 205.2K
13:16 1,572.47 1,573.06 1,572.47 1,573.06 180.1K
13:17 1,573.01 1,573.49 1,573.01 1,573.49 163.1K
13:18 1,573.64 1,573.72 1,573.61 1,573.72 133.6K
13:19 1,573.54 1,573.79 1,573.37 1,573.37 134.9K
13:20 1,573.50 1,573.76 1,573.41 1,573.76 213.5K
13:21 1,573.85 1,573.85 1,573.37 1,573.39 466.6K
13:22 1,573.12 1,573.27 1,573.12 1,573.13 127.8K
13:23 1,573.09 1,573.09 1,572.58 1,572.79 182.0K
13:24 1,572.89 1,573.08 1,572.88 1,573.08 126.5K
13:25 1,572.62 1,572.67 1,571.91 1,571.91 114.1K
13:26 1,572.01 1,572.09 1,571.61 1,571.61 124.1K
13:27 1,571.67 1,571.67 1,571.33 1,571.33 69.3K
13:28 1,571.36 1,571.52 1,571.05 1,571.05 86.1K
13:29 1,571.31 1,571.31 1,571.17 1,571.17 109.6K
13:30 1,571.38 1,571.76 1,571.38 1,571.76 206.6K
13:31 1,571.60 1,571.60 1,571.12 1,571.12 186.2K
13:32 1,570.93 1,571.02 1,570.93 1,571.00 299.2K
13:33 1,571.40 1,571.43 1,571.17 1,571.43 179.6K
13:34 1,571.55 1,571.77 1,571.46 1,571.46 354.4K
13:35 1,571.57 1,572.87 1,571.57 1,572.87 259.2K
13:36 1,572.73 1,572.73 1,571.99 1,572.42 138.1K
13:37 1,572.28 1,572.52 1,572.28 1,572.52 114.8K
13:38 1,572.60 1,572.79 1,572.60 1,572.75 106.4K
13:39 1,572.62 1,572.62 1,572.51 1,572.51 399.9K
13:40 1,572.67 1,573.12 1,572.67 1,572.98 129.8K
13:41 1,573.06 1,573.06 1,572.62 1,572.62 140.6K
13:42 1,572.84 1,572.87 1,572.58 1,572.87 171.4K
13:43 1,572.71 1,573.11 1,572.71 1,573.11 107.5K
13:44 1,572.83 1,572.88 1,572.54 1,572.88 145.3K
13:45 1,572.96 1,573.93 1,572.96 1,573.66 297.1K
13:46 1,574.32 1,574.32 1,573.64 1,573.93 225.4K
13:47 1,573.79 1,573.81 1,573.76 1,573.81 162.0K
13:48 1,574.33 1,574.35 1,573.88 1,573.88 171.9K
13:49 1,573.92 1,574.13 1,573.92 1,574.09 208.1K
13:50 1,573.98 1,574.09 1,573.98 1,574.03 166.2K
13:51 1,573.91 1,574.00 1,573.69 1,574.00 165.5K
13:52 1,574.19 1,574.33 1,574.19 1,574.32 134.8K
13:53 1,574.32 1,574.59 1,574.32 1,574.44 520.0K
13:54 1,574.50 1,574.50 1,574.30 1,574.50 102.1K
13:55 1,574.51 1,574.82 1,574.45 1,574.79 231.4K
13:56 1,574.85 1,575.19 1,574.43 1,574.43 175.9K
13:57 1,574.33 1,574.33 1,574.14 1,574.14 132.6K
13:58 1,574.47 1,574.87 1,574.47 1,574.77 134.7K
13:59 1,575.05 1,575.62 1,575.05 1,575.62 198.0K
14:00 1,575.59 1,575.67 1,575.53 1,575.65 171.8K
14:01 1,575.62 1,575.73 1,575.25 1,575.73 122.7K
14:02 1,575.85 1,576.42 1,575.68 1,576.42 140.4K
14:03 1,576.48 1,577.17 1,576.40 1,577.17 140.3K
14:04 1,577.93 1,577.93 1,577.36 1,577.49 425.9K
14:05 1,578.09 1,578.53 1,578.09 1,578.53 164.6K
14:06 1,578.71 1,578.93 1,578.61 1,578.93 143.2K
14:07 1,579.09 1,579.18 1,578.88 1,578.88 149.4K
14:08 1,578.97 1,579.39 1,578.56 1,578.56 216.0K
14:09 1,578.88 1,578.88 1,578.38 1,578.42 126.7K
14:10 1,578.59 1,578.59 1,578.31 1,578.31 153.5K
14:11 1,578.09 1,578.34 1,578.09 1,578.10 150.0K
14:12 1,578.08 1,578.08 1,577.03 1,577.03 120.2K
14:13 1,577.32 1,577.62 1,576.87 1,577.62 114.8K
14:14 1,577.46 1,577.46 1,576.81 1,576.81 112.5K
14:15 1,576.99 1,577.02 1,576.85 1,577.02 107.2K
14:16 1,577.13 1,577.13 1,576.79 1,576.79 95.6K
14:17 1,576.93 1,577.14 1,576.84 1,576.84 110.8K
14:18 1,576.96 1,577.28 1,576.84 1,577.28 143.1K
14:19 1,577.17 1,577.47 1,577.17 1,577.47 100.4K
14:20 1,577.64 1,577.77 1,577.31 1,577.31 87.4K
14:21 1,577.47 1,577.48 1,577.32 1,577.37 147.0K
14:22 1,577.21 1,577.49 1,577.21 1,577.42 315.0K
14:23 1,577.62 1,577.73 1,577.62 1,577.63 114.8K
14:24 1,577.42 1,577.42 1,576.35 1,576.35 215.4K
14:25 1,576.33 1,576.33 1,576.16 1,576.26 215.8K
14:26 1,576.04 1,576.18 1,576.04 1,576.18 243.4K
14:27 1,576.67 1,578.04 1,576.67 1,578.01 462.4K
14:28 1,578.27 1,578.27 1,578.12 1,578.12 201.5K
14:29 1,578.32 1,578.42 1,578.16 1,578.23 183.7K
14:30 1,578.20 1,578.27 1,578.19 1,578.19 136.0K
14:31 1,578.08 1,578.10 1,577.92 1,578.09 168.5K
14:32 1,578.01 1,578.37 1,578.01 1,578.37 434.6K
14:33 1,578.22 1,578.89 1,578.20 1,578.76 112.1K
14:34 1,578.32 1,578.32 1,577.98 1,578.31 371.3K
14:35 1,578.18 1,579.12 1,578.18 1,579.12 466.3K
14:36 1,579.16 1,579.16 1,578.76 1,578.76 352.7K
14:37 1,578.99 1,579.07 1,578.50 1,578.50 229.0K
14:38 1,578.79 1,578.91 1,578.60 1,578.91 437.8K
14:39 1,579.26 1,579.47 1,579.21 1,579.47 407.8K
14:40 1,579.21 1,579.88 1,578.80 1,579.88 905.4K
14:41 1,579.73 1,579.91 1,579.73 1,579.90 693.2K
14:42 1,579.98 1,580.02 1,579.83 1,579.93 523.5K
14:43 1,579.78 1,579.78 1,579.55 1,579.55 778.2K
14:44 1,579.49 1,579.82 1,579.49 1,579.82 728.3K
14:45 1,579.93 1,579.93 1,579.22 1,579.22 744.5K
14:46 1,579.44 1,579.46 1,579.13 1,579.13 662.4K
14:47 1,578.98 1,579.23 1,578.98 1,579.12 929.8K
14:48 1,579.34 1,579.50 1,579.32 1,579.32 580.6K
14:49 1,579.33 1,579.38 1,579.20 1,579.29 823.6K
14:50 1,579.34 1,579.40 1,579.15 1,579.40 789.6K
14:51 1,579.41 1,579.57 1,579.38 1,579.41 902.2K
14:52 1,579.33 1,579.60 1,579.27 1,579.27 695.6K
14:53 1,579.35 1,579.38 1,579.34 1,579.38 627.0K
14:54 1,579.45 1,579.79 1,579.28 1,579.28 963.6K
14:55 1,579.61 1,579.61 1,579.25 1,579.44 749.1K
14:56 1,579.09 1,579.38 1,579.03 1,579.38 807.7K
14:57 1,579.19 1,579.36 1,579.13 1,579.36 729.4K
14:58 1,579.02 1,579.66 1,579.02 1,579.66 1,071.3K
14:59 1,579.28 1,579.80 1,579.28 1,579.61 880.2K
15:00 1,579.08 1,579.08 1,579.08 1,579.08 30,215.1K
15:01 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:02 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:03 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:04 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:05 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:06 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:07 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:08 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:09 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:10 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:11 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:12 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:13 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:14 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:15 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:16 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:17 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:18 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:19 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:20 1,579.08 1,579.08 1,579.08 1,579.08 133.8K
15:21 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:22 1,579.08 1,579.49 1,579.08 1,579.49 0.0K
15:23 1,579.49 1,579.49 1,579.49 1,579.49 0.0K
15:24 1,579.49 1,579.49 1,579.49 1,579.49 0.0K
15:25 1,579.49 1,579.49 1,579.49 1,579.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし