Trailing (MXGM0)

MXGM0
🏛️ メキシコ →
1,669.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,548.36 1,548.36 1,546.07 1,546.07 239.5K
08:31 1,545.08 1,546.09 1,544.75 1,544.75 124.1K
08:32 1,545.51 1,545.97 1,545.32 1,545.97 38.5K
08:33 1,545.34 1,545.34 1,544.36 1,544.36 19.7K
08:34 1,544.71 1,544.89 1,543.04 1,544.89 172.6K
08:35 1,544.38 1,544.62 1,544.05 1,544.60 694.4K
08:36 1,545.25 1,545.34 1,543.22 1,543.22 45.4K
08:37 1,544.21 1,544.60 1,543.43 1,543.43 67.4K
08:38 1,543.48 1,544.00 1,543.48 1,543.71 61.7K
08:39 1,545.61 1,546.42 1,545.31 1,546.42 753.3K
08:40 1,545.97 1,547.12 1,545.97 1,546.46 264.2K
08:41 1,546.28 1,546.91 1,546.28 1,546.91 147.4K
08:42 1,546.39 1,546.39 1,546.29 1,546.35 28.5K
08:43 1,546.35 1,546.70 1,546.35 1,546.40 1,073.9K
08:44 1,546.43 1,546.56 1,546.35 1,546.56 37.1K
08:45 1,546.41 1,546.75 1,546.41 1,546.75 35.1K
08:46 1,546.46 1,546.46 1,545.61 1,545.61 101.0K
08:47 1,545.41 1,546.29 1,545.41 1,546.29 134.7K
08:48 1,546.48 1,546.94 1,546.48 1,546.85 66.0K
08:49 1,546.99 1,547.14 1,546.28 1,546.28 103.9K
08:50 1,545.75 1,545.96 1,545.62 1,545.62 113.2K
08:51 1,545.38 1,545.38 1,545.08 1,545.22 2,961.0K
08:52 1,545.17 1,545.75 1,545.15 1,545.75 52.0K
08:53 1,545.69 1,546.43 1,545.69 1,546.43 36.0K
08:54 1,546.99 1,546.99 1,546.16 1,546.93 28.2K
08:55 1,547.12 1,547.32 1,547.12 1,547.30 156.3K
08:56 1,546.95 1,547.07 1,546.69 1,547.07 588.5K
08:57 1,546.44 1,546.44 1,545.95 1,546.24 250.9K
08:58 1,546.63 1,546.63 1,545.41 1,545.89 30.6K
08:59 1,546.07 1,546.29 1,545.61 1,545.61 54.2K
09:00 1,545.94 1,545.94 1,545.54 1,545.56 47.5K
09:01 1,545.62 1,546.31 1,545.62 1,545.71 26.6K
09:02 1,545.32 1,545.54 1,544.97 1,544.97 66.4K
09:03 1,545.21 1,545.87 1,545.21 1,545.46 45.0K
09:04 1,545.64 1,545.64 1,544.37 1,544.37 38.9K
09:05 1,544.90 1,545.13 1,544.60 1,545.13 57.4K
09:06 1,545.06 1,545.44 1,544.75 1,545.32 44.8K
09:07 1,545.49 1,545.77 1,545.22 1,545.22 60.4K
09:08 1,545.29 1,545.29 1,545.14 1,545.15 457.6K
09:09 1,545.24 1,545.43 1,545.24 1,545.26 39.4K
09:10 1,545.11 1,545.14 1,544.81 1,544.95 79.4K
09:11 1,544.70 1,544.70 1,544.47 1,544.47 24.3K
09:12 1,544.20 1,544.20 1,543.49 1,543.49 35.3K
09:13 1,543.72 1,544.03 1,543.11 1,543.11 30.2K
09:14 1,543.09 1,543.09 1,542.62 1,542.62 39.9K
09:15 1,542.26 1,543.65 1,542.19 1,543.65 95.9K
09:16 1,544.10 1,544.31 1,543.25 1,543.25 40.8K
09:17 1,543.94 1,544.05 1,543.45 1,543.45 42.0K
09:18 1,543.89 1,544.11 1,543.89 1,544.11 180.8K
09:19 1,543.82 1,543.87 1,543.52 1,543.52 108.5K
09:20 1,543.99 1,544.05 1,543.65 1,544.05 90.9K
09:21 1,543.68 1,543.77 1,543.62 1,543.62 49.3K
09:22 1,543.78 1,543.78 1,543.45 1,543.45 28.0K
09:23 1,543.40 1,543.59 1,543.11 1,543.27 83.7K
09:24 1,543.25 1,543.25 1,542.96 1,542.96 53.0K
09:25 1,543.45 1,543.65 1,543.15 1,543.15 48.2K
09:26 1,543.36 1,543.48 1,543.36 1,543.40 55.7K
09:27 1,543.54 1,544.13 1,543.54 1,543.72 33.1K
09:28 1,543.64 1,543.69 1,543.36 1,543.69 63.6K
09:29 1,544.32 1,544.43 1,544.06 1,544.43 27.9K
09:30 1,544.46 1,544.54 1,544.23 1,544.54 1,054.3K
09:31 1,544.71 1,544.93 1,544.66 1,544.66 1,321.4K
09:32 1,544.84 1,545.30 1,544.67 1,544.93 105.0K
09:33 1,545.18 1,545.65 1,545.18 1,545.30 45.7K
09:34 1,545.21 1,545.21 1,544.72 1,544.72 313.0K
09:35 1,544.96 1,544.96 1,544.60 1,544.60 46.1K
09:36 1,544.92 1,545.30 1,544.68 1,544.79 63.3K
09:37 1,544.84 1,545.01 1,544.84 1,545.01 86.4K
09:38 1,544.98 1,545.22 1,544.98 1,545.22 48.2K
09:39 1,545.18 1,545.18 1,544.55 1,544.55 50.8K
09:40 1,543.59 1,544.30 1,543.59 1,544.27 86.6K
09:41 1,544.50 1,544.65 1,544.50 1,544.65 47.1K
09:42 1,544.88 1,545.51 1,544.56 1,544.56 58.1K
09:43 1,544.59 1,544.59 1,544.20 1,544.20 70.6K
09:44 1,543.69 1,544.82 1,543.69 1,544.82 101.1K
09:45 1,544.74 1,544.74 1,544.20 1,544.38 128.4K
09:46 1,544.07 1,544.33 1,544.07 1,544.10 23.3K
09:47 1,544.19 1,544.42 1,544.19 1,544.42 24.5K
09:48 1,544.70 1,544.78 1,544.43 1,544.78 27.8K
09:49 1,544.65 1,544.88 1,544.65 1,544.74 33.4K
09:50 1,544.87 1,545.22 1,544.87 1,545.20 27.4K
09:51 1,544.14 1,545.05 1,544.14 1,545.05 77.3K
09:52 1,545.12 1,545.12 1,544.83 1,544.95 31.9K
09:53 1,544.10 1,544.61 1,543.99 1,543.99 173.1K
09:54 1,544.22 1,544.85 1,544.22 1,544.85 29.4K
09:55 1,544.92 1,544.97 1,543.80 1,544.97 49.1K
09:56 1,544.37 1,544.73 1,544.27 1,544.73 29.6K
09:57 1,545.11 1,545.17 1,544.89 1,545.17 24.7K
09:58 1,545.05 1,545.05 1,544.46 1,544.46 43.2K
09:59 1,544.48 1,544.48 1,544.26 1,544.33 35.2K
10:00 1,544.48 1,544.48 1,543.91 1,543.91 76.7K
10:01 1,543.30 1,544.04 1,543.30 1,544.04 32.9K
10:02 1,544.03 1,544.03 1,543.65 1,543.65 122.6K
10:03 1,543.66 1,543.91 1,543.45 1,543.87 23.3K
10:04 1,543.95 1,544.27 1,543.26 1,543.26 80.2K
10:05 1,542.92 1,542.92 1,542.29 1,542.41 94.0K
10:06 1,542.50 1,543.68 1,542.50 1,542.97 153.2K
10:07 1,543.32 1,543.61 1,543.25 1,543.61 41.9K
10:08 1,543.99 1,544.30 1,543.99 1,544.21 28.7K
10:09 1,544.30 1,544.44 1,543.88 1,543.88 67.2K
10:10 1,544.00 1,544.38 1,544.00 1,544.29 38.0K
10:11 1,544.42 1,544.50 1,544.35 1,544.39 27.4K
10:12 1,544.60 1,544.82 1,544.59 1,544.82 41.9K
10:13 1,544.89 1,544.90 1,544.59 1,544.84 94.4K
10:14 1,544.96 1,545.02 1,544.96 1,545.00 50.3K
10:15 1,545.12 1,545.17 1,544.98 1,545.17 70.9K
10:16 1,545.40 1,545.40 1,545.15 1,545.23 34.5K
10:17 1,545.14 1,545.42 1,545.09 1,545.42 41.6K
10:18 1,545.45 1,545.45 1,545.24 1,545.41 41.5K
10:19 1,544.42 1,544.69 1,544.42 1,544.69 97.3K
10:20 1,544.70 1,544.98 1,544.70 1,544.78 43.7K
10:21 1,544.89 1,545.04 1,544.87 1,544.94 58.1K
10:22 1,544.60 1,544.75 1,544.60 1,544.75 90.4K
10:23 1,544.64 1,545.05 1,544.64 1,545.05 31.1K
10:24 1,545.07 1,545.23 1,544.33 1,544.33 58.5K
10:25 1,544.67 1,544.91 1,544.67 1,544.84 25.3K
10:26 1,544.64 1,544.77 1,544.60 1,544.64 60.1K
10:27 1,544.59 1,544.72 1,544.59 1,544.67 36.4K
10:28 1,544.44 1,544.44 1,544.06 1,544.32 68.9K
10:29 1,544.31 1,544.31 1,543.92 1,543.92 192.3K
10:30 1,543.43 1,543.84 1,543.43 1,543.84 29.5K
10:31 1,543.95 1,544.27 1,543.95 1,544.27 44.6K
10:32 1,544.22 1,544.33 1,543.64 1,543.94 77.9K
10:33 1,544.02 1,544.02 1,543.59 1,543.80 41.8K
10:34 1,544.30 1,544.83 1,544.30 1,544.83 48.6K
10:35 1,544.69 1,544.69 1,544.33 1,544.37 66.1K
10:36 1,544.44 1,544.44 1,544.34 1,544.39 62.1K
10:37 1,544.35 1,544.35 1,543.90 1,543.90 58.7K
10:38 1,543.86 1,544.17 1,543.86 1,544.10 66.9K
10:39 1,544.21 1,544.21 1,544.05 1,544.05 44.1K
10:40 1,544.00 1,544.14 1,543.76 1,544.14 36.9K
10:41 1,544.06 1,544.31 1,544.06 1,544.31 84.9K
10:42 1,544.28 1,544.28 1,543.99 1,544.27 32.6K
10:43 1,544.31 1,544.63 1,544.31 1,544.63 44.2K
10:44 1,544.62 1,544.62 1,544.32 1,544.33 116.3K
10:45 1,544.13 1,544.13 1,543.85 1,543.85 39.6K
10:46 1,543.73 1,543.84 1,543.71 1,543.74 43.4K
10:47 1,543.72 1,543.84 1,543.72 1,543.79 128.3K
10:48 1,543.90 1,543.90 1,543.64 1,543.64 138.1K
10:49 1,543.67 1,543.98 1,543.67 1,543.98 26.4K
10:50 1,543.52 1,543.96 1,543.52 1,543.96 56.8K
10:51 1,543.94 1,543.94 1,543.34 1,543.34 45.1K
10:52 1,543.25 1,543.83 1,543.01 1,543.01 124.0K
10:53 1,543.36 1,543.43 1,542.93 1,542.93 121.6K
10:54 1,543.13 1,543.13 1,542.88 1,542.94 55.6K
10:55 1,543.06 1,543.21 1,543.02 1,543.21 74.5K
10:56 1,543.12 1,543.12 1,542.94 1,543.03 105.9K
10:57 1,543.41 1,543.57 1,543.34 1,543.43 127.6K
10:58 1,543.44 1,543.68 1,543.44 1,543.68 327.5K
10:59 1,543.73 1,544.06 1,543.62 1,544.06 70.7K
11:00 1,544.10 1,544.27 1,544.10 1,544.25 39.2K
11:01 1,544.35 1,544.83 1,544.35 1,544.83 48.4K
11:02 1,544.94 1,546.35 1,544.94 1,545.35 92.2K
11:03 1,546.03 1,546.07 1,545.93 1,546.07 83.7K
11:04 1,545.95 1,546.06 1,545.80 1,545.80 63.7K
11:05 1,545.83 1,546.13 1,545.80 1,545.80 44.0K
11:06 1,544.87 1,544.87 1,544.58 1,544.79 74.3K
11:07 1,544.52 1,544.73 1,544.44 1,544.67 61.3K
11:08 1,545.08 1,545.08 1,544.69 1,544.69 52.0K
11:09 1,544.77 1,545.12 1,544.64 1,545.12 57.7K
11:10 1,544.90 1,545.15 1,544.90 1,545.15 36.1K
11:11 1,545.16 1,545.16 1,544.91 1,544.91 92.8K
11:12 1,545.08 1,545.20 1,545.06 1,545.06 489.3K
11:13 1,545.31 1,545.58 1,545.30 1,545.58 41.5K
11:14 1,545.57 1,545.77 1,545.57 1,545.70 51.2K
11:15 1,545.38 1,545.57 1,545.38 1,545.55 70.1K
11:16 1,545.73 1,545.94 1,545.73 1,545.94 107.7K
11:17 1,545.95 1,546.01 1,545.61 1,546.01 68.7K
11:18 1,545.87 1,545.95 1,545.62 1,545.90 366.2K
11:19 1,545.84 1,545.84 1,545.36 1,545.36 98.6K
11:20 1,545.48 1,545.48 1,544.78 1,544.78 261.8K
11:21 1,544.89 1,545.18 1,544.89 1,545.18 114.4K
11:22 1,545.22 1,545.57 1,545.22 1,545.57 170.2K
11:23 1,545.29 1,545.82 1,545.29 1,545.82 64.4K
11:24 1,545.81 1,546.06 1,545.78 1,545.78 52.9K
11:25 1,545.83 1,545.91 1,544.97 1,544.97 105.2K
11:26 1,545.17 1,545.74 1,545.17 1,545.74 69.8K
11:27 1,545.76 1,545.92 1,545.76 1,545.83 43.1K
11:28 1,545.96 1,545.96 1,545.79 1,545.96 57.9K
11:29 1,545.86 1,546.20 1,545.86 1,546.20 49.7K
11:30 1,546.16 1,546.26 1,546.08 1,546.26 97.3K
11:31 1,546.37 1,546.52 1,546.37 1,546.52 90.2K
11:32 1,546.63 1,546.75 1,546.63 1,546.74 49.9K
11:33 1,546.71 1,546.71 1,546.70 1,546.71 56.6K
11:34 1,547.02 1,547.06 1,546.65 1,546.65 48.0K
11:35 1,546.63 1,546.95 1,546.63 1,546.94 43.6K
11:36 1,547.19 1,547.57 1,547.12 1,547.57 85.8K
11:37 1,547.54 1,547.54 1,547.13 1,547.25 33.8K
11:38 1,547.72 1,547.82 1,547.68 1,547.82 53.2K
11:39 1,547.77 1,548.90 1,547.77 1,548.03 60.4K
11:40 1,548.04 1,548.15 1,547.96 1,548.02 293.6K
11:41 1,547.95 1,548.05 1,547.83 1,547.83 1,063.4K
11:42 1,548.02 1,548.02 1,547.58 1,547.58 99.1K
11:43 1,547.54 1,547.54 1,547.39 1,547.39 66.7K
11:44 1,547.46 1,547.68 1,547.41 1,547.65 42.5K
11:45 1,547.81 1,548.01 1,547.81 1,548.01 59.1K
11:46 1,548.00 1,548.59 1,548.00 1,548.18 48.3K
11:47 1,548.45 1,548.45 1,547.41 1,547.41 138.4K
11:48 1,547.57 1,547.73 1,547.37 1,547.37 73.9K
11:49 1,547.41 1,547.83 1,547.41 1,547.83 37.5K
11:50 1,547.92 1,547.92 1,546.56 1,547.43 213.8K
11:51 1,547.14 1,547.23 1,547.12 1,547.12 107.4K
11:52 1,547.12 1,547.12 1,546.74 1,546.87 101.3K
11:53 1,546.84 1,546.84 1,546.26 1,546.52 61.8K
11:54 1,546.52 1,547.17 1,546.52 1,547.04 127.4K
11:55 1,547.01 1,547.39 1,547.01 1,547.39 597.8K
11:56 1,547.53 1,547.53 1,547.37 1,547.39 112.0K
11:57 1,547.40 1,547.49 1,547.40 1,547.48 86.2K
11:58 1,547.44 1,547.51 1,547.38 1,547.51 231.6K
11:59 1,547.64 1,547.64 1,547.49 1,547.49 71.2K
12:00 1,547.36 1,548.40 1,547.36 1,548.40 154.9K
12:01 1,548.33 1,548.38 1,548.28 1,548.28 222.0K
12:02 1,548.40 1,548.40 1,547.78 1,548.19 110.4K
12:03 1,547.96 1,548.02 1,547.74 1,547.74 123.9K
12:04 1,547.49 1,547.81 1,547.49 1,547.58 69.3K
12:05 1,547.75 1,547.75 1,547.52 1,547.66 160.5K
12:06 1,547.57 1,547.64 1,547.31 1,547.31 61.2K
12:07 1,547.39 1,547.53 1,547.13 1,547.53 52.9K
12:08 1,547.52 1,547.52 1,547.23 1,547.24 252.8K
12:09 1,547.26 1,547.49 1,547.26 1,547.49 359.7K
12:10 1,547.46 1,547.63 1,547.46 1,547.61 46.8K
12:11 1,548.41 1,548.41 1,548.03 1,548.09 34.1K
12:12 1,547.98 1,548.09 1,547.69 1,548.09 102.5K
12:13 1,548.02 1,548.18 1,548.02 1,548.13 60.2K
12:14 1,548.36 1,548.53 1,548.36 1,548.53 1,040.0K
12:15 1,548.65 1,548.65 1,548.13 1,548.13 61.0K
12:16 1,548.39 1,548.39 1,547.98 1,548.16 84.9K
12:17 1,548.91 1,548.91 1,548.66 1,548.66 105.4K
12:18 1,548.28 1,548.36 1,548.01 1,548.05 299.1K
12:19 1,548.05 1,548.05 1,547.26 1,547.66 277.6K
12:20 1,547.64 1,547.64 1,547.40 1,547.63 9,266.8K
12:21 1,547.74 1,547.74 1,547.60 1,547.67 43.2K
12:22 1,547.43 1,547.43 1,547.31 1,547.32 158.1K
12:23 1,547.31 1,547.31 1,546.51 1,546.51 309.3K
12:24 1,546.33 1,546.33 1,545.09 1,546.09 289.2K
12:25 1,546.17 1,546.17 1,545.72 1,545.72 184.5K
12:26 1,545.77 1,545.77 1,545.08 1,545.24 232.6K
12:27 1,544.93 1,545.45 1,544.89 1,545.45 53.7K
12:28 1,545.30 1,546.58 1,545.24 1,546.58 131.4K
12:29 1,546.59 1,546.59 1,545.13 1,545.13 59.6K
12:30 1,544.89 1,545.56 1,544.89 1,545.27 250.5K
12:31 1,545.12 1,545.12 1,544.80 1,544.80 143.1K
12:32 1,544.92 1,545.43 1,544.92 1,545.43 35.4K
12:33 1,545.17 1,545.32 1,544.88 1,544.88 137.5K
12:34 1,544.78 1,544.78 1,544.19 1,544.29 91.4K
12:35 1,544.41 1,544.87 1,544.41 1,544.84 80.2K
12:36 1,544.46 1,544.46 1,544.02 1,544.02 97.0K
12:37 1,544.06 1,544.27 1,544.06 1,544.27 94.4K
12:38 1,544.46 1,544.61 1,543.98 1,544.61 130.8K
12:39 1,544.50 1,544.65 1,544.19 1,544.19 88.8K
12:40 1,544.12 1,544.22 1,543.93 1,543.93 122.1K
12:41 1,543.92 1,543.92 1,543.00 1,543.26 132.3K
12:42 1,543.24 1,543.44 1,543.15 1,543.15 95.0K
12:43 1,543.03 1,543.46 1,543.03 1,543.46 40.2K
12:44 1,543.42 1,543.60 1,542.87 1,543.10 99.4K
12:45 1,543.39 1,543.39 1,543.07 1,543.31 202.4K
12:46 1,542.99 1,543.22 1,542.99 1,543.22 122.2K
12:47 1,543.06 1,543.19 1,543.06 1,543.17 83.5K
12:48 1,542.97 1,543.10 1,542.78 1,543.10 178.3K
12:49 1,543.07 1,543.49 1,543.07 1,543.49 93.7K
12:50 1,543.44 1,543.99 1,543.37 1,543.99 236.5K
12:51 1,543.99 1,544.59 1,543.99 1,544.59 56.0K
12:52 1,544.80 1,545.39 1,544.73 1,545.39 55.5K
12:53 1,544.12 1,544.38 1,543.91 1,544.38 167.9K
12:54 1,544.10 1,544.23 1,543.43 1,543.43 101.7K
12:55 1,543.50 1,543.59 1,543.45 1,543.59 85.7K
12:56 1,543.08 1,543.08 1,542.62 1,542.62 164.0K
12:57 1,542.76 1,542.76 1,541.82 1,541.82 179.2K
12:58 1,542.11 1,542.20 1,541.91 1,541.91 111.0K
12:59 1,541.19 1,541.40 1,541.19 1,541.40 115.3K
13:00 1,541.30 1,541.37 1,540.83 1,540.89 218.7K
13:01 1,541.21 1,542.52 1,541.09 1,541.32 222.2K
13:02 1,540.96 1,541.54 1,540.96 1,541.53 110.6K
13:03 1,541.59 1,542.04 1,541.59 1,541.60 183.1K
13:04 1,541.45 1,541.45 1,541.35 1,541.35 174.1K
13:05 1,541.77 1,541.77 1,540.51 1,540.51 318.4K
13:06 1,540.62 1,541.07 1,540.62 1,540.83 126.9K
13:07 1,540.84 1,541.13 1,540.84 1,540.92 147.8K
13:08 1,540.97 1,541.14 1,540.87 1,541.14 165.3K
13:09 1,541.49 1,541.98 1,541.49 1,541.98 75.2K
13:10 1,541.73 1,542.24 1,541.70 1,542.24 163.7K
13:11 1,541.96 1,542.20 1,541.74 1,542.07 83.6K
13:12 1,541.87 1,542.22 1,541.87 1,542.22 93.5K
13:13 1,542.17 1,542.17 1,541.34 1,541.57 290.5K
13:14 1,541.51 1,541.51 1,541.40 1,541.46 63.3K
13:15 1,541.39 1,542.30 1,541.39 1,542.30 58.6K
13:16 1,542.49 1,542.49 1,541.98 1,541.98 98.0K
13:17 1,541.50 1,541.50 1,541.31 1,541.48 287.3K
13:18 1,541.34 1,541.38 1,541.23 1,541.23 135.7K
13:19 1,541.12 1,541.31 1,541.12 1,541.31 62.2K
13:20 1,541.46 1,541.75 1,541.35 1,541.75 78.0K
13:21 1,541.80 1,542.47 1,541.80 1,542.47 120.1K
13:22 1,542.68 1,543.00 1,542.56 1,543.00 53.8K
13:23 1,543.18 1,543.82 1,543.18 1,543.82 82.1K
13:24 1,544.04 1,544.04 1,543.86 1,543.86 109.5K
13:25 1,543.94 1,543.94 1,542.85 1,542.95 200.3K
13:26 1,543.28 1,543.28 1,542.73 1,543.08 94.6K
13:27 1,542.92 1,542.92 1,542.55 1,542.84 109.4K
13:28 1,542.58 1,542.63 1,542.45 1,542.51 95.3K
13:29 1,542.50 1,542.50 1,541.83 1,541.83 165.9K
13:30 1,541.53 1,541.55 1,541.51 1,541.54 148.6K
13:31 1,540.48 1,541.39 1,540.48 1,541.19 253.9K
13:32 1,541.20 1,541.20 1,540.72 1,540.90 122.6K
13:33 1,540.95 1,540.95 1,540.69 1,540.69 134.1K
13:34 1,540.94 1,541.12 1,540.94 1,541.09 94.0K
13:35 1,541.10 1,541.41 1,541.10 1,541.41 71.1K
13:36 1,541.43 1,541.43 1,540.67 1,540.67 305.4K
13:37 1,540.72 1,540.72 1,540.54 1,540.55 155.2K
13:38 1,540.52 1,540.58 1,540.44 1,540.44 114.7K
13:39 1,540.46 1,540.46 1,540.01 1,540.08 230.5K
13:40 1,539.96 1,540.23 1,539.96 1,540.23 126.2K
13:41 1,540.23 1,540.39 1,540.23 1,540.39 87.2K
13:42 1,540.47 1,540.47 1,540.22 1,540.26 89.7K
13:43 1,541.54 1,541.54 1,540.52 1,541.01 215.6K
13:44 1,540.99 1,540.99 1,540.48 1,540.48 206.7K
13:45 1,540.38 1,540.38 1,540.27 1,540.27 149.1K
13:46 1,540.09 1,540.09 1,539.83 1,539.83 136.0K
13:47 1,539.76 1,539.98 1,539.76 1,539.87 61.1K
13:48 1,540.17 1,540.22 1,540.12 1,540.18 197.4K
13:49 1,540.20 1,540.25 1,540.16 1,540.25 134.7K
13:50 1,540.34 1,540.76 1,539.87 1,539.87 116.6K
13:51 1,540.03 1,540.26 1,539.95 1,540.26 81.6K
13:52 1,540.35 1,540.48 1,540.27 1,540.27 107.5K
13:53 1,540.10 1,540.10 1,539.30 1,539.37 221.8K
13:54 1,539.51 1,539.57 1,539.51 1,539.57 63.2K
13:55 1,539.52 1,539.84 1,539.52 1,539.84 162.3K
13:56 1,539.72 1,540.63 1,539.72 1,540.33 119.8K
13:57 1,540.60 1,540.60 1,539.88 1,539.88 159.5K
13:58 1,539.84 1,540.13 1,539.84 1,540.13 78.3K
13:59 1,539.99 1,540.11 1,539.99 1,540.02 98.3K
14:00 1,540.53 1,540.53 1,540.26 1,540.26 63.9K
14:01 1,540.05 1,540.32 1,540.05 1,540.32 141.5K
14:02 1,540.39 1,540.64 1,540.35 1,540.64 119.2K
14:03 1,540.51 1,540.58 1,540.51 1,540.56 153.1K
14:04 1,540.38 1,540.38 1,540.25 1,540.35 222.2K
14:05 1,540.44 1,541.11 1,540.44 1,541.11 79.8K
14:06 1,541.17 1,541.17 1,540.45 1,540.45 197.4K
14:07 1,540.42 1,540.73 1,540.42 1,540.49 106.5K
14:08 1,540.44 1,540.44 1,540.27 1,540.33 87.1K
14:09 1,540.43 1,541.33 1,540.43 1,541.33 84.3K
14:10 1,541.52 1,541.85 1,541.52 1,541.85 1,019.6K
14:11 1,541.79 1,541.79 1,541.36 1,541.49 135.1K
14:12 1,541.46 1,541.46 1,541.21 1,541.29 124.8K
14:13 1,541.06 1,541.12 1,540.72 1,540.83 106.2K
14:14 1,540.96 1,541.05 1,540.81 1,541.03 80.0K
14:15 1,541.16 1,541.58 1,541.16 1,541.58 227.2K
14:16 1,541.53 1,542.06 1,541.53 1,542.06 154.2K
14:17 1,541.95 1,542.20 1,541.83 1,541.83 130.9K
14:18 1,542.05 1,542.86 1,542.05 1,542.85 155.3K
14:19 1,542.66 1,542.66 1,542.10 1,542.52 304.1K
14:20 1,542.61 1,542.61 1,542.17 1,542.53 226.0K
14:21 1,542.62 1,542.83 1,542.25 1,542.25 325.8K
14:22 1,542.44 1,542.60 1,542.04 1,542.04 981.0K
14:23 1,542.09 1,542.09 1,541.45 1,541.45 207.7K
14:24 1,541.22 1,541.48 1,541.22 1,541.48 160.0K
14:25 1,541.52 1,541.73 1,541.52 1,541.73 111.9K
14:26 1,541.93 1,541.93 1,541.64 1,541.74 205.3K
14:27 1,541.81 1,542.29 1,541.81 1,542.29 662.1K
14:28 1,542.49 1,542.67 1,542.37 1,542.65 469.3K
14:29 1,542.93 1,543.52 1,542.93 1,543.52 99.4K
14:30 1,543.27 1,543.27 1,542.97 1,542.97 168.9K
14:31 1,543.12 1,543.43 1,543.12 1,543.39 251.1K
14:32 1,543.40 1,543.40 1,543.23 1,543.27 1,234.2K
14:33 1,542.67 1,542.67 1,542.32 1,542.42 177.3K
14:34 1,542.23 1,542.75 1,542.23 1,542.75 88.0K
14:35 1,542.54 1,543.24 1,542.54 1,543.20 262.4K
14:36 1,543.07 1,543.18 1,543.07 1,543.18 275.4K
14:37 1,543.09 1,543.35 1,543.09 1,543.35 812.9K
14:38 1,542.83 1,542.83 1,542.62 1,542.62 177.8K
14:39 1,542.78 1,542.80 1,542.45 1,542.45 249.4K
14:40 1,542.40 1,543.99 1,542.40 1,543.99 739.8K
14:41 1,544.24 1,545.06 1,544.24 1,545.06 579.4K
14:42 1,545.33 1,545.43 1,545.33 1,545.38 410.1K
14:43 1,545.40 1,545.40 1,545.31 1,545.40 1,483.7K
14:44 1,545.21 1,545.23 1,545.13 1,545.13 1,007.5K
14:45 1,545.06 1,545.38 1,545.06 1,545.38 840.1K
14:46 1,545.79 1,545.82 1,545.61 1,545.67 479.5K
14:47 1,545.71 1,545.98 1,545.47 1,545.47 450.7K
14:48 1,545.67 1,545.67 1,545.33 1,545.42 502.8K
14:49 1,545.49 1,545.49 1,545.29 1,545.38 1,617.8K
14:50 1,545.29 1,545.29 1,544.72 1,544.72 678.5K
14:51 1,544.83 1,544.83 1,544.32 1,544.34 472.7K
14:52 1,544.39 1,544.39 1,544.09 1,544.09 577.0K
14:53 1,544.28 1,544.52 1,544.25 1,544.52 634.3K
14:54 1,544.55 1,544.55 1,544.13 1,544.18 839.1K
14:55 1,544.03 1,544.56 1,544.03 1,544.46 629.3K
14:56 1,544.26 1,544.26 1,543.97 1,543.97 562.3K
14:57 1,543.84 1,544.11 1,543.84 1,544.11 1,753.5K
14:58 1,544.04 1,544.11 1,543.90 1,543.94 833.5K
14:59 1,545.18 1,545.70 1,545.18 1,545.49 475.1K
15:00 1,545.07 1,545.07 1,545.07 1,545.07 44,392.9K
15:01 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:02 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:03 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:04 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:05 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:06 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:07 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:08 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:09 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:10 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:11 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:12 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:13 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:14 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:15 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:16 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:17 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:18 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:19 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:20 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:21 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:22 1,545.07 1,545.07 1,544.41 1,544.41 0.0K
15:23 1,544.41 1,544.41 1,544.41 1,544.41 0.0K
15:24 1,544.41 1,544.41 1,544.41 1,544.41 0.0K
15:25 1,544.41 1,544.41 1,544.41 1,544.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし