Trailblazer Merger Corporation I (TBMC)

TBMC
🏛️ アメリカ →
11.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 10.46 10.46 10.46 10.46 0.0M
2023-12-28 10.46 10.46 10.44 10.44 0.0M
2023-12-27 10.44 10.45 10.44 10.44 0.0M
2023-12-26 10.45 10.45 10.43 10.43 0.0M
2023-12-21 10.43 10.43 10.43 10.43 0.0M
2023-12-20 10.44 10.44 10.43 10.43 0.0M
2023-12-19 10.43 10.43 10.42 10.43 0.0M
2023-12-18 10.44 10.44 10.42 10.42 0.0M
2023-12-15 10.43 10.43 10.43 10.43 0.0M
2023-12-14 10.43 10.43 10.43 10.43 0.0M
2023-12-13 10.42 10.42 10.42 10.42 0.0M
2023-12-12 10.43 10.43 10.42 10.43 0.1M
2023-12-08 10.41 10.41 10.41 10.41 0.0M
2023-12-07 10.41 10.42 10.41 10.41 0.1M
2023-12-06 10.41 10.41 10.40 10.41 0.1M
2023-12-05 10.41 10.42 10.41 10.41 0.1M
2023-12-04 10.41 10.41 10.41 10.41 0.1M
2023-12-01 10.42 10.42 10.42 10.42 0.0M
2023-11-30 10.41 10.41 10.41 10.41 0.1M
2023-11-29 10.42 10.43 10.40 10.40 0.0M
2023-11-28 10.40 10.42 10.39 10.40 0.4M
2023-11-27 10.39 10.40 10.39 10.40 0.1M
2023-11-24 10.39 10.39 10.39 10.39 0.0M
2023-11-22 10.38 10.38 10.38 10.38 0.0M
2023-11-21 10.38 10.42 10.38 10.39 0.1M
2023-11-20 10.42 10.42 10.42 10.42 0.0M
2023-11-17 10.38 10.38 10.38 10.38 0.0M
2023-11-14 10.40 10.40 10.40 10.40 0.0M
2023-11-13 10.37 10.40 10.37 10.40 0.0M
2023-11-10 10.37 10.37 10.37 10.37 0.0M
2023-11-09 10.37 10.37 10.37 10.37 0.0M
2023-11-08 10.40 10.40 10.36 10.37 0.0M
2023-11-07 10.37 10.37 10.37 10.37 0.0M
2023-11-06 10.36 10.36 10.36 10.36 0.0M
2023-11-03 10.37 10.37 10.36 10.37 0.0M
2023-11-02 10.36 10.36 10.36 10.36 0.0M
2023-11-01 10.36 10.36 10.36 10.36 0.0M
2023-10-30 10.36 10.36 10.36 10.36 0.0M
2023-10-27 10.36 10.36 10.36 10.36 0.0M
2023-10-26 10.36 10.36 10.36 10.36 0.0M
2023-10-25 10.36 10.36 10.36 10.36 0.0M
2023-10-24 10.36 10.36 10.36 10.36 0.0M
2023-10-23 10.35 10.35 10.35 10.35 0.0M
2023-10-20 10.36 10.36 10.36 10.36 0.0M
2023-10-19 10.36 10.36 10.36 10.36 0.0M
2023-10-18 10.35 10.36 10.35 10.36 0.0M
2023-10-17 10.36 10.36 10.36 10.36 0.0M
2023-10-16 10.34 10.34 10.34 10.34 0.0M
2023-10-13 10.36 10.36 10.36 10.36 0.0M
2023-10-12 10.36 10.36 10.36 10.36 0.0M
2023-10-11 10.36 10.36 10.36 10.36 0.0M
2023-10-10 10.36 10.37 10.36 10.36 0.0M
2023-10-06 10.35 10.35 10.35 10.35 0.0M
2023-10-05 10.35 10.35 10.35 10.35 0.0M
2023-10-04 10.35 10.35 10.35 10.35 0.0M
2023-10-03 10.35 10.35 10.34 10.35 0.0M
2023-10-02 10.34 10.34 10.34 10.34 0.0M
2023-09-29 10.33 10.33 10.33 10.33 0.0M
2023-09-28 10.33 10.33 10.33 10.33 0.0M
2023-09-27 10.35 10.35 10.34 10.34 0.0M
2023-09-26 10.34 10.34 10.34 10.34 0.0M
2023-09-25 10.34 10.34 10.34 10.34 0.1M
2023-09-22 10.35 10.35 10.34 10.34 0.0M
2023-09-21 10.34 10.34 10.34 10.34 0.0M
2023-09-20 10.34 10.34 10.34 10.34 0.0M
2023-09-19 10.33 10.33 10.33 10.33 0.0M
2023-09-15 10.31 10.31 10.31 10.31 0.0M
2023-09-13 10.31 10.31 10.31 10.31 0.0M
2023-09-12 10.31 10.31 10.31 10.31 0.0M
2023-09-11 10.33 10.33 10.31 10.31 0.0M
2023-09-08 10.31 10.33 10.31 10.31 0.0M
2023-09-07 10.31 10.31 10.31 10.31 0.0M
2023-09-01 10.31 10.31 10.31 10.31 0.0M
2023-08-31 10.31 10.32 10.31 10.31 0.0M
2023-08-30 10.31 10.31 10.31 10.31 0.0M
2023-08-29 10.31 10.31 10.31 10.31 0.0M
2023-08-28 10.30 10.30 10.30 10.30 0.0M
2023-08-25 10.29 10.29 10.29 10.29 0.0M
2023-08-24 10.29 10.29 10.27 10.27 0.0M
2023-08-22 10.29 10.29 10.29 10.29 0.0M
2023-08-21 10.27 10.28 10.26 10.26 0.0M
2023-08-18 10.26 10.29 10.26 10.28 0.0M
2023-08-17 10.29 10.29 10.29 10.29 0.0M
2023-08-15 10.26 10.26 10.26 10.26 0.0M
2023-08-14 10.26 10.26 10.26 10.26 0.0M
2023-08-11 10.26 10.27 10.26 10.26 0.0M
2023-08-09 10.29 10.29 10.29 10.29 0.0M
2023-08-08 10.28 10.28 10.26 10.26 0.0M
2023-08-04 10.25 10.26 10.25 10.26 0.0M
2023-08-03 10.25 10.25 10.25 10.25 0.0M
2023-08-02 10.26 10.26 10.26 10.26 0.0M
2023-08-01 10.25 10.26 10.24 10.26 0.0M
2023-07-31 10.24 10.24 10.24 10.24 0.0M
2023-07-28 10.26 10.26 10.26 10.26 0.0M
2023-07-27 10.26 10.26 10.26 10.26 0.0M
2023-07-26 10.26 10.26 10.26 10.26 0.0M
2023-07-25 10.26 10.28 10.25 10.25 0.1M
2023-07-24 10.26 10.27 10.25 10.25 0.0M
2023-07-21 10.26 10.34 10.26 10.30 0.0M
2023-07-20 10.26 10.26 10.26 10.26 0.0M
2023-07-19 10.29 10.33 10.29 10.33 0.0M
2023-07-18 10.24 10.25 10.21 10.25 0.0M
2023-07-17 10.21 10.22 10.21 10.21 0.0M
2023-07-14 10.23 10.23 10.23 10.23 0.0M
2023-07-13 10.21 10.23 10.21 10.23 0.0M
2023-07-12 10.22 10.22 10.22 10.22 0.0M
2023-07-11 10.24 10.25 10.21 10.24 0.0M
2023-07-10 10.18 10.18 10.18 10.18 0.2M
2023-07-07 10.22 10.22 10.22 10.22 0.0M
2023-07-06 10.22 10.22 10.22 10.22 0.0M
2023-07-05 10.20 10.35 10.19 10.19 0.0M
2023-07-03 10.19 10.19 10.19 10.19 0.0M
2023-06-30 10.19 10.19 10.19 10.19 0.0M
2023-06-29 10.19 10.19 10.19 10.19 0.0M
2023-06-28 10.18 10.19 10.18 10.19 0.0M
2023-06-27 10.18 10.18 10.18 10.18 0.0M
2023-06-23 10.15 10.16 10.15 10.16 0.0M
2023-06-22 10.17 10.17 10.17 10.17 0.0M
2023-06-21 10.17 10.17 10.17 10.17 0.0M
2023-06-20 10.17 10.17 10.17 10.17 0.0M
2023-06-16 10.17 10.17 10.17 10.17 0.0M
2023-06-14 10.17 10.17 10.17 10.17 0.0M
2023-06-13 10.13 10.17 10.12 10.17 0.0M
2023-06-12 10.17 10.17 10.17 10.17 0.0M
2023-06-09 10.17 10.17 10.17 10.17 0.0M
2023-06-08 10.15 10.16 10.15 10.15 0.0M
2023-06-07 10.12 10.12 10.12 10.12 0.0M
2023-06-06 10.12 10.12 10.12 10.12 0.1M
2023-06-05 10.12 10.13 10.12 10.12 0.0M
2023-06-02 10.12 10.12 10.12 10.12 0.0M
2023-06-01 10.13 10.13 10.13 10.13 0.0M
2023-05-31 10.13 10.15 10.11 10.13 0.1M
2023-05-30 10.12 10.13 10.11 10.12 0.3M
2023-05-26 10.12 10.12 10.11 10.12 0.1M
2023-05-25 10.12 10.12 10.11 10.12 0.0M
2023-05-24 10.12 10.12 10.11 10.11 0.0M
2023-05-23 10.12 10.13 10.12 10.12 0.0M
2023-05-22 10.12 10.13 10.11 10.12 0.1M
2023-05-19 10.12 10.12 10.12 10.12 0.2M
2023-05-18 10.12 10.12 10.11 10.12 0.2M
2023-05-17 10.09 10.13 10.09 10.12 0.5M
2023-05-16 10.12 10.12 10.08 10.11 0.6M
2023-05-15 10.15 10.15 10.08 10.10 0.1M