1.22
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2.74 | 2.86 | 2.71 | 2.82 | 0.9M |
| 2022-12-29 | 2.51 | 2.87 | 2.51 | 2.83 | 0.6M |
| 2022-12-28 | 2.55 | 2.59 | 2.48 | 2.54 | 0.5M |
| 2022-12-27 | 2.66 | 2.74 | 2.55 | 2.56 | 0.3M |
| 2022-12-23 | 2.62 | 2.72 | 2.56 | 2.66 | 0.5M |
| 2022-12-22 | 2.65 | 2.67 | 2.55 | 2.63 | 0.6M |
| 2022-12-21 | 2.76 | 2.80 | 2.66 | 2.68 | 0.5M |
| 2022-12-20 | 2.79 | 2.84 | 2.66 | 2.73 | 0.8M |
| 2022-12-19 | 2.88 | 2.92 | 2.77 | 2.82 | 0.7M |
| 2022-12-16 | 2.91 | 2.97 | 2.86 | 2.89 | 0.7M |
| 2022-12-15 | 3.00 | 3.05 | 2.93 | 2.97 | 0.6M |
| 2022-12-14 | 3.15 | 3.22 | 3.02 | 3.07 | 0.8M |
| 2022-12-13 | 3.29 | 3.59 | 3.10 | 3.12 | 0.5M |
| 2022-12-12 | 3.27 | 3.39 | 3.02 | 3.18 | 1.6M |
| 2022-12-09 | 3.39 | 3.39 | 3.16 | 3.17 | 0.5M |
| 2022-12-08 | 3.40 | 3.45 | 3.30 | 3.39 | 0.4M |
| 2022-12-07 | 3.43 | 3.46 | 3.32 | 3.38 | 0.4M |
| 2022-12-06 | 3.56 | 3.58 | 3.38 | 3.45 | 0.4M |
| 2022-12-05 | 3.60 | 3.69 | 3.50 | 3.57 | 0.3M |
| 2022-12-02 | 3.30 | 3.63 | 3.24 | 3.63 | 0.5M |
| 2022-12-01 | 3.24 | 3.47 | 3.22 | 3.38 | 0.6M |
| 2022-11-30 | 3.14 | 3.20 | 3.01 | 3.20 | 0.8M |
| 2022-11-29 | 3.28 | 3.28 | 3.12 | 3.17 | 0.4M |
| 2022-11-28 | 3.31 | 3.41 | 3.26 | 3.28 | 0.4M |
| 2022-11-25 | 3.43 | 3.48 | 3.29 | 3.36 | 0.2M |
| 2022-11-23 | 3.39 | 3.50 | 3.35 | 3.40 | 0.3M |
| 2022-11-22 | 3.39 | 3.50 | 3.33 | 3.40 | 0.6M |
| 2022-11-21 | 3.71 | 3.71 | 3.37 | 3.39 | 0.6M |
| 2022-11-18 | 3.99 | 4.11 | 3.72 | 3.73 | 0.5M |
| 2022-11-17 | 3.86 | 4.50 | 3.86 | 3.94 | 1.1M |
| 2022-11-16 | 4.11 | 4.17 | 3.78 | 3.87 | 0.4M |
| 2022-11-15 | 4.40 | 4.55 | 4.20 | 4.21 | 0.6M |
| 2022-11-14 | 3.99 | 4.35 | 3.94 | 4.23 | 0.9M |
| 2022-11-11 | 3.41 | 4.17 | 3.37 | 3.98 | 1.2M |
| 2022-11-10 | 3.94 | 3.98 | 3.16 | 3.41 | 2.0M |
| 2022-11-09 | 4.14 | 4.16 | 3.71 | 3.71 | 0.6M |
| 2022-11-08 | 4.09 | 4.20 | 3.97 | 4.11 | 0.5M |
| 2022-11-07 | 4.09 | 4.11 | 3.83 | 4.05 | 0.4M |
| 2022-11-04 | 4.08 | 4.15 | 3.92 | 4.09 | 0.4M |
| 2022-11-03 | 3.68 | 3.98 | 3.60 | 3.97 | 0.4M |
| 2022-11-02 | 3.97 | 4.09 | 3.79 | 3.82 | 0.5M |
| 2022-11-01 | 4.22 | 4.29 | 3.92 | 3.93 | 0.6M |
| 2022-10-31 | 4.09 | 4.40 | 4.06 | 4.15 | 1.2M |
| 2022-10-28 | 3.87 | 4.10 | 3.71 | 4.07 | 0.7M |
| 2022-10-27 | 3.87 | 4.04 | 3.75 | 3.91 | 0.6M |
| 2022-10-26 | 3.89 | 3.99 | 3.74 | 3.82 | 0.6M |
| 2022-10-25 | 3.57 | 4.15 | 3.48 | 3.92 | 2.5M |
| 2022-10-24 | 3.51 | 3.53 | 3.28 | 3.46 | 0.7M |
| 2022-10-21 | 3.18 | 3.59 | 3.13 | 3.53 | 1.0M |
| 2022-10-20 | 3.19 | 3.36 | 3.14 | 3.18 | 0.9M |
| 2022-10-19 | 3.11 | 3.28 | 3.04 | 3.20 | 0.7M |
| 2022-10-18 | 2.95 | 3.10 | 2.94 | 2.97 | 0.5M |
| 2022-10-17 | 2.76 | 2.93 | 2.76 | 2.91 | 0.7M |
| 2022-10-14 | 2.97 | 2.99 | 2.68 | 2.68 | 0.5M |
| 2022-10-13 | 2.80 | 2.97 | 2.70 | 2.92 | 0.5M |
| 2022-10-12 | 3.10 | 3.10 | 2.86 | 2.89 | 0.6M |
| 2022-10-11 | 3.00 | 3.45 | 2.95 | 3.10 | 2.1M |
| 2022-10-10 | 3.03 | 3.08 | 2.99 | 3.07 | 0.4M |
| 2022-10-07 | 3.06 | 3.07 | 3.00 | 3.01 | 0.4M |
| 2022-10-06 | 3.09 | 3.17 | 3.01 | 3.12 | 0.4M |
| 2022-10-05 | 3.02 | 3.12 | 2.98 | 3.09 | 0.5M |
| 2022-10-04 | 2.95 | 3.10 | 2.93 | 3.08 | 0.7M |
| 2022-10-03 | 2.96 | 2.96 | 2.77 | 2.84 | 0.6M |
| 2022-09-30 | 2.76 | 2.96 | 2.75 | 2.82 | 0.9M |
| 2022-09-29 | 2.89 | 2.91 | 2.70 | 2.78 | 0.8M |
| 2022-09-28 | 2.78 | 2.97 | 2.76 | 2.96 | 0.5M |
| 2022-09-27 | 2.93 | 3.01 | 2.72 | 2.76 | 0.7M |
| 2022-09-26 | 2.81 | 3.08 | 2.81 | 2.88 | 0.5M |
| 2022-09-23 | 2.80 | 2.96 | 2.78 | 2.95 | 0.7M |
| 2022-09-22 | 2.82 | 2.91 | 2.77 | 2.86 | 1.0M |
| 2022-09-21 | 2.86 | 2.94 | 2.81 | 2.87 | 0.6M |
| 2022-09-20 | 3.04 | 3.10 | 2.79 | 2.87 | 0.9M |
| 2022-09-19 | 3.11 | 3.12 | 3.03 | 3.10 | 0.8M |
| 2022-09-16 | 3.03 | 3.16 | 3.03 | 3.08 | 2.5M |
| 2022-09-15 | 3.32 | 3.47 | 3.11 | 3.17 | 1.2M |
| 2022-09-14 | 3.32 | 3.37 | 3.27 | 3.35 | 0.9M |
| 2022-09-13 | 3.24 | 3.35 | 3.22 | 3.29 | 1.5M |
| 2022-09-12 | 3.52 | 3.61 | 3.37 | 3.50 | 1.8M |
| 2022-09-09 | 3.07 | 3.36 | 3.07 | 3.32 | 1.5M |
| 2022-09-08 | 2.87 | 3.09 | 2.84 | 3.08 | 1.0M |
| 2022-09-07 | 2.70 | 2.94 | 2.69 | 2.90 | 1.2M |
| 2022-09-06 | 2.67 | 2.83 | 2.62 | 2.73 | 1.1M |
| 2022-09-02 | 2.69 | 2.69 | 2.52 | 2.60 | 0.9M |
| 2022-09-01 | 2.61 | 2.69 | 2.56 | 2.63 | 1.0M |
| 2022-08-31 | 2.75 | 2.76 | 2.54 | 2.64 | 1.2M |
| 2022-08-30 | 2.80 | 2.85 | 2.70 | 2.70 | 0.9M |
| 2022-08-29 | 2.85 | 2.89 | 2.72 | 2.77 | 1.6M |
| 2022-08-26 | 3.12 | 3.17 | 2.80 | 2.84 | 1.7M |
| 2022-08-25 | 3.08 | 3.19 | 3.03 | 3.12 | 0.8M |
| 2022-08-24 | 3.03 | 3.17 | 2.91 | 3.07 | 0.9M |
| 2022-08-23 | 3.04 | 3.14 | 2.96 | 2.97 | 1.0M |
| 2022-08-22 | 3.11 | 3.22 | 3.00 | 3.04 | 1.6M |
| 2022-08-19 | 3.57 | 3.57 | 3.11 | 3.16 | 3.1M |
| 2022-08-18 | 3.43 | 3.96 | 3.35 | 3.64 | 4.8M |
| 2022-08-17 | 3.75 | 3.80 | 3.45 | 3.50 | 0.8M |
| 2022-08-16 | 3.70 | 4.12 | 3.61 | 3.84 | 2.1M |
| 2022-08-15 | 3.58 | 3.80 | 3.53 | 3.74 | 1.1M |
| 2022-08-12 | 4.04 | 4.04 | 3.60 | 3.63 | 0.9M |
| 2022-08-11 | 3.75 | 4.30 | 3.61 | 3.95 | 4.0M |
| 2022-08-10 | 3.71 | 4.06 | 3.61 | 4.00 | 2.1M |
| 2022-08-09 | 3.72 | 3.81 | 3.53 | 3.55 | 1.3M |
| 2022-08-08 | 3.41 | 4.00 | 3.41 | 3.76 | 1.6M |
| 2022-08-05 | 3.36 | 3.50 | 3.29 | 3.40 | 0.7M |
| 2022-08-04 | 3.25 | 3.44 | 3.23 | 3.42 | 1.6M |
| 2022-08-03 | 3.13 | 3.35 | 3.13 | 3.24 | 0.9M |
| 2022-08-02 | 2.97 | 3.18 | 2.90 | 3.09 | 1.6M |
| 2022-08-01 | 3.05 | 3.05 | 2.88 | 2.97 | 0.7M |
| 2022-07-29 | 3.12 | 3.13 | 3.01 | 3.07 | 0.4M |
| 2022-07-28 | 3.09 | 3.16 | 2.97 | 3.12 | 0.8M |
| 2022-07-27 | 3.08 | 3.11 | 2.93 | 3.08 | 0.9M |
| 2022-07-26 | 3.10 | 3.18 | 2.91 | 3.05 | 1.2M |
| 2022-07-25 | 3.22 | 3.43 | 3.22 | 3.27 | 1.6M |
| 2022-07-22 | 3.68 | 3.72 | 3.51 | 3.53 | 0.6M |
| 2022-07-21 | 3.86 | 3.92 | 3.55 | 3.70 | 1.1M |
| 2022-07-20 | 4.07 | 4.12 | 3.88 | 3.95 | 0.7M |
| 2022-07-19 | 4.02 | 4.13 | 3.97 | 4.04 | 0.4M |
| 2022-07-18 | 4.04 | 4.21 | 3.96 | 3.99 | 0.4M |
| 2022-07-15 | 3.93 | 4.05 | 3.84 | 3.97 | 0.5M |
| 2022-07-14 | 4.07 | 4.07 | 3.84 | 3.85 | 0.6M |
| 2022-07-13 | 4.11 | 4.17 | 3.91 | 4.11 | 0.6M |
| 2022-07-12 | 4.14 | 4.30 | 4.14 | 4.21 | 0.4M |
| 2022-07-11 | 4.37 | 4.39 | 4.11 | 4.12 | 0.3M |
| 2022-07-08 | 4.51 | 4.60 | 4.35 | 4.44 | 0.4M |
| 2022-07-07 | 4.33 | 4.60 | 4.31 | 4.60 | 0.5M |
| 2022-07-06 | 4.74 | 4.84 | 4.32 | 4.34 | 0.4M |
| 2022-07-05 | 4.41 | 4.76 | 4.31 | 4.70 | 0.5M |
| 2022-07-01 | 4.29 | 4.53 | 4.20 | 4.50 | 0.8M |
| 2022-06-30 | 4.40 | 4.51 | 4.25 | 4.25 | 0.8M |
| 2022-06-29 | 4.58 | 4.62 | 4.46 | 4.50 | 0.7M |
| 2022-06-28 | 4.57 | 4.67 | 4.51 | 4.62 | 0.6M |
| 2022-06-27 | 5.21 | 5.45 | 4.54 | 4.56 | 0.9M |
| 2022-06-24 | 4.98 | 5.22 | 4.86 | 5.21 | 1.3M |
| 2022-06-23 | 4.34 | 5.04 | 4.33 | 4.90 | 2.9M |
| 2022-06-22 | 3.98 | 4.41 | 3.94 | 4.23 | 1.0M |
| 2022-06-21 | 4.24 | 4.32 | 4.06 | 4.07 | 0.5M |
| 2022-06-17 | 4.08 | 4.28 | 4.03 | 4.14 | 0.5M |
| 2022-06-16 | 4.10 | 4.13 | 3.85 | 4.05 | 2.2M |
| 2022-06-15 | 4.32 | 4.41 | 4.19 | 4.28 | 0.7M |
| 2022-06-14 | 4.16 | 4.30 | 4.12 | 4.19 | 1.1M |
| 2022-06-13 | 4.16 | 4.24 | 3.96 | 4.16 | 1.4M |
| 2022-06-10 | 4.48 | 4.51 | 4.29 | 4.34 | 0.6M |
| 2022-06-09 | 4.71 | 4.73 | 4.52 | 4.55 | 0.6M |
| 2022-06-08 | 4.77 | 4.91 | 4.71 | 4.73 | 0.5M |
| 2022-06-07 | 4.76 | 4.86 | 4.68 | 4.82 | 0.4M |
| 2022-06-06 | 4.95 | 5.00 | 4.76 | 4.86 | 0.5M |
| 2022-06-03 | 4.87 | 4.96 | 4.81 | 4.86 | 0.5M |
| 2022-06-02 | 4.66 | 5.06 | 4.64 | 4.95 | 0.7M |
| 2022-06-01 | 4.74 | 5.07 | 4.65 | 4.65 | 1.0M |
| 2022-05-31 | 4.69 | 4.79 | 4.56 | 4.75 | 2.7M |
| 2022-05-27 | 4.70 | 4.84 | 4.65 | 4.65 | 2.9M |
| 2022-05-26 | 4.68 | 4.81 | 4.68 | 4.70 | 1.4M |
| 2022-05-25 | 4.65 | 4.78 | 4.60 | 4.62 | 1.8M |
| 2022-05-24 | 4.75 | 4.75 | 4.53 | 4.67 | 1.0M |
| 2022-05-23 | 4.90 | 5.02 | 4.72 | 4.80 | 1.7M |
| 2022-05-20 | 5.19 | 5.19 | 4.82 | 4.85 | 2.0M |
| 2022-05-19 | 5.32 | 5.32 | 4.98 | 4.98 | 1.0M |
| 2022-05-18 | 5.78 | 5.80 | 5.18 | 5.28 | 1.0M |
| 2022-05-17 | 5.71 | 6.00 | 5.67 | 5.97 | 0.8M |
| 2022-05-16 | 5.50 | 5.87 | 4.93 | 5.55 | 1.5M |
| 2022-05-13 | 5.41 | 5.90 | 5.40 | 5.74 | 1.4M |
| 2022-05-12 | 4.83 | 5.42 | 4.25 | 5.29 | 2.9M |
| 2022-05-11 | 5.04 | 5.23 | 4.36 | 4.41 | 2.8M |
| 2022-05-10 | 5.27 | 5.31 | 4.84 | 5.08 | 1.3M |
| 2022-05-09 | 5.21 | 5.30 | 5.00 | 5.15 | 1.3M |
| 2022-05-06 | 5.94 | 5.94 | 5.29 | 5.31 | 1.3M |
| 2022-05-05 | 6.15 | 6.28 | 5.89 | 5.98 | 0.7M |
| 2022-05-04 | 6.19 | 6.49 | 5.98 | 6.48 | 0.7M |
| 2022-05-03 | 6.05 | 6.24 | 5.89 | 6.23 | 0.9M |
| 2022-05-02 | 6.00 | 6.24 | 5.93 | 6.00 | 1.3M |
| 2022-04-29 | 6.29 | 6.46 | 5.96 | 5.99 | 0.9M |
| 2022-04-28 | 6.26 | 6.61 | 6.08 | 6.40 | 0.4M |
| 2022-04-27 | 6.40 | 6.56 | 6.01 | 6.23 | 1.5M |
| 2022-04-26 | 6.62 | 6.75 | 6.28 | 6.43 | 0.6M |
| 2022-04-25 | 6.44 | 6.72 | 6.35 | 6.72 | 0.8M |
| 2022-04-22 | 6.84 | 6.95 | 6.44 | 6.47 | 0.9M |
| 2022-04-21 | 7.22 | 7.32 | 6.87 | 6.89 | 0.6M |
| 2022-04-20 | 7.40 | 7.40 | 7.07 | 7.08 | 0.3M |
| 2022-04-19 | 7.15 | 7.51 | 7.15 | 7.34 | 0.4M |
| 2022-04-18 | 7.26 | 7.33 | 7.07 | 7.19 | 0.4M |
| 2022-04-14 | 7.33 | 7.46 | 7.17 | 7.30 | 0.5M |
| 2022-04-13 | 7.11 | 7.42 | 7.02 | 7.32 | 0.4M |
| 2022-04-12 | 7.26 | 7.45 | 7.01 | 7.12 | 0.5M |
| 2022-04-11 | 7.05 | 7.31 | 7.00 | 7.15 | 0.5M |
| 2022-04-08 | 7.14 | 7.39 | 6.98 | 7.11 | 0.6M |
| 2022-04-07 | 7.25 | 7.35 | 7.01 | 7.17 | 0.6M |
| 2022-04-06 | 7.50 | 7.57 | 7.17 | 7.27 | 0.6M |
| 2022-04-05 | 7.98 | 7.98 | 7.53 | 7.63 | 0.6M |
| 2022-04-04 | 7.53 | 8.15 | 7.53 | 7.97 | 1.0M |
| 2022-04-01 | 7.54 | 7.74 | 7.39 | 7.42 | 0.7M |
| 2022-03-31 | 7.62 | 7.70 | 7.43 | 7.44 | 0.7M |
| 2022-03-30 | 7.43 | 7.94 | 7.43 | 7.64 | 1.6M |
| 2022-03-29 | 7.40 | 7.74 | 7.28 | 7.57 | 2.1M |
| 2022-03-28 | 7.25 | 7.54 | 7.14 | 7.32 | 1.2M |
| 2022-03-25 | 7.73 | 7.73 | 6.92 | 7.21 | 3.3M |
| 2022-03-24 | 7.16 | 7.97 | 6.82 | 7.76 | 8.9M |
| 2022-03-23 | 9.20 | 9.34 | 8.61 | 8.80 | 2.2M |
| 2022-03-22 | 8.94 | 9.37 | 8.94 | 9.22 | 0.7M |
| 2022-03-21 | 9.48 | 9.50 | 8.90 | 9.01 | 0.6M |
| 2022-03-18 | 9.40 | 9.91 | 9.22 | 9.56 | 1.7M |
| 2022-03-17 | 8.91 | 9.60 | 8.81 | 9.56 | 0.8M |
| 2022-03-16 | 8.84 | 9.37 | 8.78 | 9.02 | 1.4M |
| 2022-03-15 | 8.37 | 8.76 | 8.26 | 8.64 | 2.2M |
| 2022-03-14 | 8.49 | 8.63 | 8.18 | 8.35 | 1.0M |
| 2022-03-11 | 9.07 | 9.11 | 8.50 | 8.52 | 0.5M |
| 2022-03-10 | 9.00 | 9.10 | 8.83 | 8.97 | 0.5M |
| 2022-03-09 | 9.04 | 9.42 | 8.93 | 9.20 | 0.5M |
| 2022-03-08 | 8.75 | 9.18 | 8.45 | 8.85 | 0.6M |
| 2022-03-07 | 9.30 | 9.44 | 8.73 | 8.78 | 0.6M |
| 2022-03-04 | 9.74 | 9.78 | 9.06 | 9.29 | 0.7M |
| 2022-03-03 | 10.03 | 10.08 | 9.69 | 9.81 | 0.3M |
| 2022-03-02 | 10.01 | 10.08 | 9.70 | 9.97 | 0.5M |
| 2022-03-01 | 9.83 | 10.09 | 9.59 | 9.97 | 0.7M |
| 2022-02-28 | 9.48 | 10.05 | 9.48 | 9.87 | 0.8M |
| 2022-02-25 | 9.45 | 9.62 | 9.10 | 9.61 | 0.5M |
| 2022-02-24 | 8.50 | 9.41 | 8.46 | 9.38 | 0.8M |
| 2022-02-23 | 9.03 | 9.23 | 8.73 | 8.78 | 0.5M |
| 2022-02-22 | 9.24 | 9.48 | 8.82 | 8.99 | 0.6M |
| 2022-02-18 | 9.20 | 9.32 | 8.98 | 9.24 | 0.6M |
| 2022-02-17 | 9.63 | 9.73 | 9.18 | 9.27 | 0.6M |
| 2022-02-16 | 9.84 | 9.99 | 9.63 | 9.74 | 0.5M |
| 2022-02-15 | 9.46 | 9.96 | 9.46 | 9.88 | 0.7M |
| 2022-02-14 | 9.60 | 9.61 | 8.80 | 9.33 | 1.8M |
| 2022-02-11 | 9.87 | 10.18 | 9.55 | 9.75 | 0.6M |
| 2022-02-10 | 10.29 | 10.71 | 9.91 | 9.91 | 0.9M |
| 2022-02-09 | 10.16 | 10.74 | 10.02 | 10.66 | 1.5M |
| 2022-02-08 | 9.70 | 10.17 | 9.65 | 10.06 | 1.1M |
| 2022-02-07 | 9.60 | 10.12 | 9.54 | 9.76 | 0.7M |
| 2022-02-04 | 9.29 | 9.65 | 9.02 | 9.56 | 1.6M |
| 2022-02-03 | 9.56 | 9.82 | 9.34 | 9.39 | 0.8M |
| 2022-02-02 | 10.45 | 10.49 | 9.55 | 9.75 | 1.2M |
| 2022-02-01 | 10.25 | 10.55 | 10.00 | 10.40 | 1.2M |
| 2022-01-31 | 9.42 | 10.25 | 9.42 | 10.19 | 1.4M |
| 2022-01-28 | 8.89 | 9.42 | 8.54 | 9.39 | 1.5M |
| 2022-01-27 | 9.02 | 9.18 | 8.51 | 8.80 | 1.6M |
| 2022-01-26 | 9.75 | 9.85 | 8.93 | 9.00 | 1.4M |
| 2022-01-25 | 9.83 | 10.20 | 9.49 | 9.61 | 1.7M |
| 2022-01-24 | 9.20 | 10.05 | 8.88 | 10.00 | 1.2M |
| 2022-01-21 | 9.61 | 9.84 | 9.47 | 9.53 | 1.5M |
| 2022-01-20 | 9.74 | 10.23 | 9.61 | 9.71 | 1.4M |
| 2022-01-19 | 10.08 | 10.18 | 9.64 | 9.67 | 0.7M |
| 2022-01-18 | 10.43 | 10.54 | 9.96 | 10.00 | 1.0M |
| 2022-01-14 | 10.60 | 10.89 | 10.25 | 10.55 | 0.9M |
| 2022-01-13 | 11.25 | 11.35 | 10.53 | 10.75 | 1.2M |
| 2022-01-12 | 11.39 | 11.66 | 11.12 | 11.31 | 0.6M |
| 2022-01-11 | 11.12 | 11.59 | 10.82 | 11.39 | 0.9M |
| 2022-01-10 | 10.69 | 11.10 | 10.15 | 11.09 | 1.0M |
| 2022-01-07 | 10.98 | 11.57 | 10.75 | 10.78 | 1.4M |
| 2022-01-06 | 10.93 | 11.55 | 10.55 | 11.03 | 1.0M |
| 2022-01-05 | 11.65 | 11.85 | 10.89 | 10.91 | 1.3M |
| 2022-01-04 | 11.79 | 12.11 | 11.43 | 11.70 | 0.7M |
| 2022-01-03 | 12.13 | 12.38 | 11.77 | 11.80 | 0.6M |