Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX
🏛️ アメリカ →
184.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 68.60 68.60 66.55 66.55 11.3K
09:32 66.95 66.95 66.95 66.95 0.3K
09:33 66.79 66.79 66.79 66.79 2.0K
09:34 68.31 68.31 68.31 68.31 1.2K
09:35 68.26 68.26 67.25 67.29 1.3K
09:36 66.43 66.43 66.43 66.43 0.5K
09:38 67.28 67.28 67.28 67.28 0.3K
09:39 66.74 66.74 66.74 66.74 0.4K
09:40 66.83 66.83 66.83 66.83 2.0K
09:43 67.22 67.22 67.22 67.22 0.9K
09:44 67.68 68.00 67.68 68.00 0.4K
09:45 67.87 68.37 67.87 68.37 3.1K
09:46 68.59 68.59 67.81 67.81 2.4K
09:47 67.24 67.24 66.97 66.97 1.6K
09:48 67.78 67.78 67.78 67.78 1.0K
09:49 67.72 67.72 67.72 67.72 0.2K
09:50 67.96 67.96 67.96 67.96 1.3K
09:51 68.26 68.26 68.26 68.26 2.4K
09:52 68.17 68.17 68.07 68.07 1.3K
09:55 67.39 67.39 67.39 67.39 0.3K
09:57 67.73 67.73 67.73 67.73 1.0K
09:59 66.70 66.70 66.70 66.70 0.5K
10:00 66.40 66.40 66.03 66.03 4.8K
10:02 65.85 65.85 65.85 65.85 0.7K
10:03 65.94 65.94 65.94 65.94 1.0K
10:05 65.50 65.85 65.50 65.85 2.4K
10:06 66.10 66.10 65.60 65.60 3.6K
10:09 65.10 65.10 65.00 65.00 4.0K
10:11 65.01 65.01 65.01 65.01 1.0K
10:13 65.09 65.24 65.09 65.24 2.0K
10:15 65.02 65.02 65.02 65.02 1.1K
10:17 64.94 65.14 64.94 65.14 0.5K
10:18 64.51 64.51 64.51 64.51 3.6K
10:19 64.80 64.80 64.80 64.80 1.2K
10:21 64.74 64.76 64.58 64.76 2.0K
10:25 66.01 66.01 66.01 66.01 6.7K
10:28 66.37 66.37 66.37 66.36 3.8K
10:39 66.56 66.56 66.56 66.56 2.4K
10:47 66.81 66.81 66.81 66.81 0.3K
10:50 66.90 66.90 66.90 66.90 0.4K
10:53 66.93 67.00 66.93 67.00 2.2K
10:58 67.14 67.14 67.14 67.14 0.9K
10:59 67.25 67.28 67.25 67.28 0.5K
11:00 66.92 66.92 66.92 66.92 0.5K
11:04 67.17 67.17 67.17 67.17 0.3K
11:06 67.55 67.55 67.55 67.55 2.5K
11:07 67.77 67.77 67.77 67.77 0.3K
11:09 67.62 67.62 67.62 67.62 2.7K
11:15 67.59 67.59 67.59 67.59 0.3K
11:16 67.45 67.45 67.45 67.45 0.3K
11:17 67.72 67.72 67.72 67.72 1.8K
11:30 67.70 67.70 67.70 67.70 0.4K
11:31 67.54 67.54 67.54 67.54 0.2K
11:32 67.83 67.83 67.42 67.42 2.5K
11:33 67.52 67.52 67.42 67.42 4.3K
11:41 66.79 66.79 66.79 66.79 0.8K
11:44 66.57 66.57 66.57 66.57 0.9K
11:48 65.93 65.93 65.93 65.93 1.5K
11:50 65.91 65.93 65.91 65.93 0.4K
11:51 66.47 66.47 66.47 66.47 0.4K
11:55 66.40 66.40 66.40 66.40 0.2K
11:58 66.45 66.45 66.45 66.45 0.5K
11:59 66.28 66.28 66.28 66.28 0.4K
12:01 66.15 66.28 66.15 66.28 0.9K
12:02 65.93 66.11 65.93 66.11 3.7K
12:14 66.80 66.80 66.57 66.57 1.7K
12:16 66.13 66.13 66.13 66.13 1.0K
12:25 65.63 65.63 65.63 65.63 1.4K
12:35 66.00 66.00 66.00 66.00 0.4K
12:39 65.70 65.70 65.70 65.70 0.5K
12:41 65.41 65.44 65.41 65.44 0.4K
12:43 65.58 65.58 65.58 65.58 0.4K
12:45 65.08 65.15 65.08 65.15 7.7K
12:47 64.84 64.84 64.81 64.81 1.7K
12:49 65.12 65.20 65.12 65.20 0.7K
12:51 65.20 65.20 65.20 65.20 0.2K
12:52 64.86 65.03 64.86 65.03 0.5K
12:53 65.51 65.51 65.32 65.51 8.8K
12:55 65.51 65.60 65.51 65.60 1.1K
12:57 65.52 65.52 65.52 65.52 0.5K
12:59 65.23 65.23 65.23 65.23 2.0K
13:11 65.28 65.28 65.28 65.28 0.1K
13:12 65.20 65.20 65.20 65.20 0.5K
13:15 65.00 65.00 65.00 65.00 0.2K
13:16 64.98 64.98 64.98 64.98 2.2K
13:23 66.03 66.03 66.03 66.03 1.1K
13:29 65.67 65.67 65.67 65.67 0.3K
13:34 65.42 65.42 65.42 65.42 0.1K
13:37 65.44 65.44 65.26 65.26 1.8K
13:45 66.39 66.39 66.39 66.39 0.3K
13:46 65.88 65.88 65.88 65.88 0.5K
13:54 65.87 65.87 65.87 65.87 0.8K
13:55 66.39 66.39 66.39 66.39 2.4K
13:56 66.38 66.38 66.38 66.38 0.8K
14:04 66.15 66.15 66.15 66.15 1.1K
14:09 66.25 66.25 66.25 66.25 0.6K
14:10 66.31 66.31 66.31 66.31 0.7K
14:11 66.67 66.67 66.67 66.67 2.5K
14:17 67.15 67.15 67.15 67.15 1.8K
14:21 66.82 66.82 66.82 66.82 0.6K
14:23 66.93 66.93 66.93 66.93 0.1K
14:24 67.01 67.16 67.01 67.16 3.4K
14:27 67.67 67.67 67.55 67.55 1.1K
14:29 67.74 67.74 67.74 67.74 0.8K
14:30 67.60 67.60 67.60 67.60 1.8K
14:33 67.43 67.43 67.43 67.43 1.0K
14:36 67.59 67.59 67.59 67.59 0.3K
14:37 67.45 67.45 67.45 67.44 0.2K
14:38 67.58 67.58 67.58 67.58 0.1K
14:39 67.40 67.40 67.40 67.40 0.1K
14:40 67.46 67.46 67.46 67.46 4.3K
14:45 68.00 68.00 68.00 68.00 2.4K
14:46 68.00 68.00 68.00 68.00 2.9K
14:57 67.19 67.19 66.90 66.90 1.1K
15:01 66.98 67.03 66.98 67.03 1.1K
15:02 66.90 66.90 66.90 66.90 1.7K
15:04 66.24 66.24 66.24 66.24 1.1K
15:05 66.43 66.43 66.43 66.43 0.5K
15:07 66.28 66.28 66.28 66.28 1.6K
15:12 65.87 65.87 65.87 65.87 1.4K
15:23 66.46 66.46 66.46 66.46 2.6K
15:33 66.35 66.35 66.35 66.35 2.8K
15:40 66.08 66.08 66.08 66.08 0.4K
15:41 66.11 66.13 66.11 66.13 0.4K
15:43 66.10 66.10 66.10 66.10 1.3K
15:49 66.13 66.17 66.13 66.17 1.6K
15:50 65.64 65.64 65.64 65.64 0.6K
15:52 65.61 65.61 65.61 65.61 0.2K
15:55 65.47 65.61 65.47 65.60 3.1K
15:59 66.17 66.49 66.17 66.49 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし