Tradr 2X Long APP Daily ETF (APPX)

APPX
🏛️ アメリカ →
129.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 25.81 25.81 25.81 25.81 0.0K
09:32 25.81 25.81 25.81 25.81 0.0K
09:33 25.81 25.81 25.81 25.81 0.0K
09:34 25.81 25.81 25.81 25.81 0.0K
09:35 25.81 25.81 25.81 25.81 0.0K
09:36 25.81 25.81 25.73 25.73 1.0K
09:37 25.73 25.73 25.73 25.73 0.0K
09:38 25.73 25.73 25.73 25.73 0.0K
09:39 25.41 25.41 25.41 25.41 0.5K
09:40 25.41 25.41 25.41 25.41 0.0K
09:41 25.41 25.41 25.41 25.41 0.0K
09:42 25.41 25.41 25.41 25.41 0.0K
09:43 25.41 25.41 25.41 25.41 0.0K
09:44 25.41 25.41 25.41 25.41 0.0K
09:45 25.41 25.41 25.41 25.41 0.0K
09:46 25.41 25.41 25.41 25.41 0.0K
09:47 25.41 25.41 25.41 25.41 0.0K
09:48 25.41 25.41 25.41 25.41 0.0K
09:49 25.41 25.41 25.41 25.41 0.0K
09:50 25.41 25.41 25.41 25.41 0.0K
09:51 25.41 25.41 25.41 25.41 0.0K
09:52 25.41 25.41 25.41 25.41 0.0K
09:53 25.41 25.41 25.41 25.41 0.0K
09:54 25.41 25.41 25.41 25.41 0.0K
09:55 25.05 25.05 25.05 25.05 8.2K
09:56 25.05 25.05 25.05 25.05 0.0K
09:57 25.05 25.05 25.05 25.05 0.0K
09:58 25.05 25.05 25.05 25.05 0.0K
09:59 25.46 25.46 25.46 25.46 0.1K
10:00 25.46 25.46 25.46 25.46 0.4K
10:01 25.46 25.46 25.46 25.46 0.0K
10:02 25.46 25.46 25.46 25.46 0.0K
10:03 25.46 25.46 25.46 25.46 0.0K
10:04 25.46 25.46 25.46 25.46 0.0K
10:05 25.46 25.46 25.46 25.46 0.0K
10:06 25.75 25.75 25.75 25.75 0.5K
10:07 25.75 25.75 25.75 25.75 0.0K
10:08 25.75 25.75 25.75 25.75 0.0K
10:09 25.75 25.75 25.75 25.75 0.0K
10:10 25.75 25.75 25.75 25.75 0.0K
10:11 25.75 25.75 25.75 25.75 0.0K
10:12 25.75 25.75 25.75 25.75 0.0K
10:13 25.75 25.75 25.75 25.75 0.0K
10:14 25.75 25.75 25.75 25.75 0.0K
10:15 25.75 25.75 25.75 25.75 0.0K
10:16 25.75 25.75 25.75 25.75 0.0K
10:17 25.75 25.75 25.75 25.75 0.0K
10:18 25.75 25.75 25.75 25.75 0.0K
10:19 25.75 25.75 25.75 25.75 0.0K
10:20 25.75 25.75 25.75 25.75 0.0K
10:21 25.75 25.75 25.75 25.75 0.0K
10:22 25.75 25.75 25.75 25.75 0.0K
10:23 25.75 25.75 25.75 25.75 0.0K
10:24 25.75 25.75 25.75 25.75 0.0K
10:25 25.75 25.75 25.75 25.75 0.0K
10:26 25.75 25.75 25.75 25.75 0.0K
10:27 25.75 25.75 25.75 25.75 0.0K
10:28 25.75 25.75 25.75 25.75 0.0K
10:29 25.75 25.75 25.75 25.75 0.0K
10:30 25.75 25.75 25.75 25.75 0.0K
10:31 26.02 26.02 26.02 26.02 2.9K
10:32 26.02 26.02 26.02 26.02 0.0K
10:33 26.02 26.02 26.02 26.02 0.0K
10:34 26.02 26.02 26.02 26.02 0.0K
10:35 26.02 26.02 26.02 26.02 0.0K
10:36 26.02 26.02 26.02 26.02 0.0K
10:37 26.02 26.02 26.02 26.02 0.0K
10:38 26.02 26.02 26.02 26.02 0.0K
10:39 26.02 26.02 26.02 26.02 0.0K
10:40 26.02 26.02 26.02 26.02 0.0K
10:41 26.02 26.02 26.02 26.02 0.0K
10:42 26.02 26.02 26.02 26.02 0.0K
10:43 26.02 26.02 26.02 26.02 0.0K
10:44 26.02 26.02 26.02 26.02 0.0K
10:45 26.02 26.02 26.02 26.02 0.1K
10:46 26.02 26.02 26.02 26.02 0.0K
10:47 26.02 26.02 26.02 26.02 0.0K
10:48 26.02 26.02 26.02 26.02 0.0K
10:49 26.02 26.02 26.02 26.02 0.0K
10:50 26.50 26.50 26.50 26.50 0.1K
10:51 26.28 26.37 26.28 26.37 0.5K
10:52 26.37 26.37 26.37 26.37 0.0K
10:53 26.37 26.37 26.37 26.37 0.0K
10:54 26.37 26.37 26.37 26.37 0.0K
10:55 26.37 26.37 26.37 26.37 0.0K
10:56 26.37 26.37 26.37 26.37 0.0K
10:57 26.37 26.37 26.37 26.37 0.0K
10:58 26.37 26.37 26.37 26.37 0.0K
10:59 26.37 26.37 26.37 26.37 0.0K
11:00 26.37 26.37 26.37 26.37 0.0K
11:01 26.37 26.37 26.37 26.37 0.0K
11:02 26.37 26.37 26.37 26.37 0.0K
11:03 26.37 26.37 26.37 26.37 0.0K
11:04 26.37 26.37 26.37 26.37 0.1K
11:05 26.37 26.37 26.37 26.37 0.0K
11:06 26.37 26.37 26.37 26.37 0.0K
11:07 26.37 26.37 26.37 26.37 0.0K
11:08 26.37 26.37 26.37 26.37 0.1K
11:09 26.37 26.37 26.37 26.37 0.0K
11:10 26.37 26.37 26.37 26.37 0.0K
11:11 26.37 26.37 26.37 26.37 0.0K
11:12 26.37 26.37 26.37 26.37 0.0K
11:13 26.37 26.37 26.37 26.37 0.0K
11:14 26.37 26.37 26.37 26.37 0.0K
11:15 26.37 26.37 26.37 26.37 0.0K
11:16 26.37 26.37 26.37 26.37 0.0K
11:17 25.89 25.89 25.89 25.89 0.2K
11:18 25.89 25.89 25.89 25.89 0.0K
11:19 25.89 25.89 25.89 25.89 0.0K
11:20 25.89 25.89 25.89 25.89 0.0K
11:21 25.89 25.89 25.89 25.89 0.0K
11:22 25.99 25.99 25.89 25.89 0.4K
11:23 25.89 25.89 25.89 25.89 0.0K
11:24 25.89 25.89 25.89 25.89 0.0K
11:25 25.89 25.89 25.89 25.89 0.0K
11:26 25.89 25.89 25.89 25.89 0.0K
11:27 25.89 25.89 25.89 25.89 0.0K
11:28 25.89 25.89 25.89 25.89 0.0K
11:29 25.89 25.89 25.89 25.89 0.0K
11:30 25.89 25.89 25.89 25.89 0.0K
11:31 25.89 25.89 25.89 25.89 0.0K
11:32 25.89 25.89 25.89 25.89 0.0K
11:33 25.89 25.89 25.89 25.89 0.0K
11:34 25.89 25.89 25.89 25.89 0.0K
11:35 25.89 25.89 25.89 25.89 0.0K
11:36 25.89 25.89 25.89 25.89 0.0K
11:37 25.89 25.89 25.89 25.89 0.0K
11:38 25.89 25.89 25.89 25.89 0.0K
11:39 25.89 25.89 25.89 25.89 0.0K
11:40 25.89 25.89 25.89 25.89 0.0K
11:41 25.89 25.89 25.89 25.89 0.0K
11:42 25.89 25.89 25.89 25.89 1.0K
11:43 25.89 25.89 25.89 25.89 0.0K
11:44 25.90 25.90 25.90 25.90 1.0K
11:45 25.90 25.90 25.90 25.90 0.0K
11:46 25.90 25.90 25.90 25.90 0.0K
11:47 25.90 25.90 25.90 25.90 0.0K
11:48 25.90 25.90 25.90 25.90 0.0K
11:49 25.90 25.90 25.90 25.90 0.0K
11:50 25.90 25.90 25.90 25.90 0.0K
11:51 25.90 25.90 25.90 25.90 0.0K
11:52 25.90 25.90 25.90 25.90 0.0K
11:53 25.87 25.87 25.87 25.87 0.2K
11:54 25.82 25.82 25.82 25.82 0.2K
11:55 25.82 25.82 25.82 25.82 0.0K
11:56 25.89 25.89 25.89 25.89 0.1K
11:57 25.89 25.89 25.89 25.89 0.0K
11:58 25.89 25.89 25.89 25.89 0.0K
11:59 25.89 25.89 25.89 25.89 0.0K
12:00 25.89 25.89 25.89 25.89 0.0K
12:01 25.89 25.89 25.89 25.89 0.0K
12:02 25.89 25.89 25.89 25.89 0.0K
12:03 25.89 25.89 25.89 25.89 0.0K
12:04 25.89 25.89 25.89 25.89 0.0K
12:05 25.89 25.89 25.89 25.89 0.0K
12:06 25.89 25.89 25.89 25.89 0.4K
12:07 25.89 25.89 25.89 25.89 0.0K
12:08 25.89 25.89 25.89 25.89 0.0K
12:09 25.89 25.89 25.89 25.89 0.0K
12:10 25.89 25.89 25.89 25.89 0.0K
12:11 25.89 25.89 25.89 25.89 0.0K
12:12 25.89 25.89 25.89 25.89 0.0K
12:13 25.89 25.89 25.89 25.89 0.0K
12:14 25.89 25.89 25.89 25.89 0.0K
12:15 25.89 25.89 25.89 25.89 0.0K
12:16 25.89 25.89 25.89 25.89 0.0K
12:17 25.89 25.89 25.89 25.89 0.1K
12:18 25.89 25.89 25.89 25.89 0.0K
12:19 25.89 25.89 25.89 25.89 0.0K
12:20 25.89 25.89 25.89 25.89 0.0K
12:21 25.89 25.89 25.89 25.89 0.0K
12:22 25.89 25.89 25.89 25.89 0.0K
12:23 25.89 25.89 25.89 25.89 0.0K
12:24 25.89 25.89 25.89 25.89 0.0K
12:25 25.89 25.89 25.89 25.89 0.0K
12:26 25.89 25.89 25.89 25.89 0.0K
12:27 25.89 25.89 25.89 25.89 0.0K
12:28 25.89 25.89 25.89 25.89 0.0K
12:29 25.89 25.89 25.89 25.89 0.0K
12:30 25.89 25.89 25.89 25.89 0.0K
12:31 25.89 25.89 25.89 25.89 0.0K
12:32 25.89 25.89 25.89 25.89 0.2K
12:33 26.50 26.50 26.48 26.48 0.2K
12:34 26.48 26.48 26.48 26.48 0.0K
12:35 26.48 26.48 26.48 26.48 0.0K
12:36 26.48 26.48 26.48 26.48 0.0K
12:37 26.48 26.48 26.48 26.48 0.0K
12:38 26.48 26.48 26.48 26.48 0.0K
12:39 26.86 26.86 26.86 26.86 0.2K
12:40 26.86 26.86 26.78 26.78 0.2K
12:41 26.78 26.78 26.78 26.78 0.0K
12:42 26.78 26.78 26.78 26.78 0.0K
12:43 26.78 26.78 26.78 26.78 0.0K
12:44 26.78 26.78 26.78 26.78 0.1K
12:45 26.78 26.78 26.78 26.78 0.1K
12:46 26.78 26.78 26.78 26.78 0.0K
12:47 26.78 26.78 26.78 26.78 0.0K
12:48 26.78 26.78 26.78 26.78 0.0K
12:49 26.78 26.78 26.78 26.78 0.0K
12:50 26.78 26.78 26.78 26.78 0.0K
12:51 26.78 26.78 26.78 26.78 0.0K
12:52 26.78 26.78 26.78 26.78 0.0K
12:53 26.78 26.78 26.78 26.78 0.0K
12:54 26.78 26.78 26.78 26.78 0.0K
12:55 26.78 26.78 26.78 26.78 0.0K
12:56 26.78 26.78 26.78 26.78 0.0K
12:57 26.78 26.78 26.78 26.78 0.0K
12:58 26.78 26.78 26.78 26.78 0.0K
12:59 26.78 26.78 26.78 26.78 0.0K
13:00 26.78 26.78 26.78 26.78 0.0K
13:01 26.78 26.78 26.78 26.78 0.0K
13:02 26.78 26.78 26.78 26.78 0.0K
13:03 26.78 26.78 26.78 26.78 0.0K
13:04 26.78 26.78 26.78 26.78 0.0K
13:05 26.78 26.78 26.78 26.78 0.0K
13:06 26.78 26.78 26.78 26.78 0.0K
13:07 26.84 26.84 26.84 26.84 0.1K
13:08 26.84 26.84 26.84 26.84 0.1K
13:09 26.84 26.84 26.84 26.84 0.0K
13:10 26.84 26.84 26.84 26.84 0.0K
13:11 26.84 26.84 26.84 26.84 0.0K
13:12 26.84 26.84 26.84 26.84 0.0K
13:13 26.84 26.84 26.84 26.84 0.2K
13:14 26.84 26.84 26.84 26.84 0.0K
13:15 26.84 26.84 26.84 26.84 0.0K
13:16 26.84 26.84 26.84 26.84 0.0K
13:17 26.84 26.84 26.84 26.84 0.0K
13:18 26.84 26.84 26.84 26.84 0.0K
13:19 26.84 26.84 26.84 26.84 0.0K
13:20 26.84 26.84 26.84 26.84 0.0K
13:21 26.84 26.84 26.84 26.84 0.0K
13:22 26.84 26.84 26.84 26.84 0.0K
13:23 26.84 26.84 26.84 26.84 0.0K
13:24 26.84 26.84 26.84 26.84 0.0K
13:25 26.84 26.84 26.84 26.84 0.0K
13:26 26.84 26.84 26.84 26.84 0.0K
13:27 26.84 26.84 26.84 26.84 0.0K
13:28 26.84 26.84 26.84 26.84 0.0K
13:29 26.84 26.84 26.84 26.84 0.0K
13:30 26.84 26.84 26.84 26.84 0.0K
13:31 26.84 26.84 26.84 26.84 0.7K
13:32 26.84 26.84 26.84 26.84 0.0K
13:33 26.84 26.84 26.84 26.84 0.0K
13:34 26.84 26.84 26.84 26.84 0.0K
13:35 27.00 27.00 27.00 27.00 0.4K
13:36 27.00 27.00 27.00 27.00 0.0K
13:37 27.00 27.00 27.00 27.00 0.0K
13:38 27.00 27.00 27.00 27.00 0.0K
13:39 27.00 27.00 27.00 27.00 0.4K
13:40 26.80 26.80 26.80 26.80 2.5K
13:41 26.80 26.80 26.80 26.80 1.7K
13:42 26.80 26.80 26.80 26.80 0.0K
13:43 26.80 26.80 26.80 26.80 0.0K
13:44 26.80 26.80 26.80 26.80 0.0K
13:45 26.80 26.80 26.80 26.80 0.0K
13:46 26.80 26.80 26.80 26.80 0.0K
13:47 26.80 26.80 26.80 26.80 0.0K
13:48 26.80 26.80 26.80 26.80 0.0K
13:49 26.80 26.80 26.80 26.80 0.0K
13:50 26.80 26.80 26.80 26.80 0.0K
13:51 26.80 26.80 26.80 26.80 0.3K
13:52 26.80 26.80 26.80 26.80 0.0K
13:53 26.80 26.80 26.80 26.80 0.0K
13:54 26.80 26.80 26.80 26.80 0.0K
13:55 26.28 26.28 26.28 26.28 0.2K
13:56 26.28 26.28 26.28 26.28 0.0K
13:57 26.28 26.28 26.28 26.28 0.0K
13:58 26.28 26.28 26.28 26.28 0.0K
13:59 26.28 26.28 26.28 26.28 0.0K
14:00 26.38 26.38 26.38 26.38 1.2K
14:01 26.38 26.38 26.38 26.38 0.0K
14:02 26.38 26.38 26.38 26.38 0.0K
14:03 26.38 26.38 26.38 26.38 0.0K
14:04 26.38 26.38 26.38 26.38 0.0K
14:05 26.38 26.38 26.38 26.38 0.0K
14:06 26.38 26.38 26.38 26.38 0.0K
14:07 26.38 26.38 26.38 26.38 0.0K
14:08 26.38 26.38 26.38 26.38 0.0K
14:09 26.38 26.38 26.38 26.38 0.0K
14:10 26.38 26.38 26.38 26.38 0.0K
14:11 26.38 26.38 26.38 26.38 0.0K
14:12 26.38 26.38 26.38 26.38 0.0K
14:13 26.38 26.38 26.38 26.38 0.0K
14:14 26.38 26.38 26.38 26.38 0.0K
14:15 26.38 26.38 26.38 26.38 0.0K
14:16 26.38 26.38 26.38 26.38 0.0K
14:17 26.38 26.38 26.38 26.38 0.2K
14:18 26.38 26.38 26.38 26.38 0.0K
14:19 26.38 26.38 26.38 26.38 0.0K
14:20 26.38 26.38 26.38 26.38 0.0K
14:21 26.38 26.38 26.38 26.38 0.0K
14:22 26.38 26.38 26.38 26.38 0.0K
14:23 26.56 26.56 26.56 26.56 0.3K
14:24 26.56 26.56 26.56 26.56 0.1K
14:25 26.56 26.56 26.56 26.56 0.0K
14:26 26.56 26.56 26.56 26.56 0.0K
14:27 26.56 26.56 26.56 26.56 0.0K
14:28 26.56 26.56 26.56 26.56 0.0K
14:29 26.56 26.56 26.56 26.56 0.0K
14:30 26.56 26.56 26.56 26.56 0.1K
14:31 26.56 26.56 26.56 26.56 0.0K
14:32 26.56 26.56 26.56 26.56 0.0K
14:33 26.56 26.56 26.56 26.56 0.0K
14:34 26.56 26.56 26.56 26.56 0.0K
14:35 26.56 26.56 26.56 26.56 0.0K
14:36 26.56 26.56 26.56 26.56 0.0K
14:37 26.56 26.56 26.56 26.56 0.0K
14:38 26.56 26.56 26.56 26.56 0.0K
14:39 26.56 26.56 26.56 26.56 0.0K
14:40 26.56 26.56 26.56 26.56 0.0K
14:41 26.56 26.56 26.56 26.56 0.0K
14:42 26.56 26.56 26.56 26.56 0.0K
14:43 26.56 26.56 26.56 26.56 0.0K
14:44 26.56 26.56 26.56 26.56 0.0K
14:45 26.56 26.56 26.56 26.56 0.0K
14:46 26.56 26.56 26.56 26.56 0.0K
14:47 26.56 26.56 26.56 26.56 0.0K
14:48 26.80 26.80 26.80 26.80 0.2K
14:49 26.80 26.80 26.80 26.80 0.0K
14:50 26.80 26.80 26.80 26.80 0.0K
14:51 26.94 26.94 26.94 26.94 0.1K
14:52 26.94 26.94 26.94 26.94 0.0K
14:53 26.94 26.94 26.94 26.94 0.0K
14:54 26.76 26.76 26.76 26.76 0.1K
14:55 26.76 26.76 26.76 26.76 0.0K
14:56 26.76 26.76 26.76 26.76 0.0K
14:57 26.76 26.76 26.76 26.76 0.0K
14:58 26.76 26.76 26.76 26.76 0.0K
14:59 26.76 26.76 26.76 26.76 0.0K
15:00 26.76 26.76 26.76 26.76 0.0K
15:01 26.76 26.76 26.76 26.76 0.1K
15:02 26.76 26.76 26.76 26.76 0.0K
15:03 26.76 26.76 26.76 26.76 0.0K
15:04 26.76 26.76 26.76 26.76 0.0K
15:05 26.76 26.76 26.76 26.76 0.0K
15:06 26.76 26.76 26.76 26.76 0.0K
15:07 26.76 26.76 26.76 26.76 0.0K
15:08 26.76 26.76 26.76 26.76 0.0K
15:09 26.76 26.76 26.76 26.76 0.0K
15:10 26.76 26.76 26.76 26.76 0.0K
15:11 26.76 26.76 26.76 26.76 0.0K
15:12 26.76 26.76 26.76 26.76 0.0K
15:13 26.76 26.76 26.76 26.76 0.0K
15:14 26.76 26.76 26.76 26.76 0.0K
15:15 26.76 26.76 26.76 26.76 0.0K
15:16 26.76 26.76 26.76 26.76 0.0K
15:17 26.76 26.76 26.76 26.76 0.0K
15:18 26.76 26.76 26.76 26.76 0.0K
15:19 26.76 26.76 26.76 26.76 0.0K
15:20 26.76 26.76 26.76 26.76 0.0K
15:21 26.76 26.76 26.76 26.76 0.0K
15:22 26.76 26.76 26.76 26.76 0.0K
15:23 26.76 26.76 26.76 26.76 0.0K
15:24 26.76 26.76 26.76 26.76 0.0K
15:25 26.76 26.76 26.76 26.76 0.0K
15:26 26.76 26.76 26.76 26.76 0.0K
15:27 26.76 26.76 26.76 26.76 0.0K
15:28 26.76 26.76 26.76 26.76 0.0K
15:29 26.76 26.76 26.76 26.76 0.0K
15:30 26.76 26.76 26.76 26.76 0.0K
15:31 26.83 26.83 26.83 26.83 0.3K
15:32 26.83 26.83 26.83 26.83 0.0K
15:33 26.83 26.83 26.83 26.83 0.0K
15:34 26.83 26.83 26.83 26.83 0.0K
15:35 26.83 26.83 26.83 26.83 0.0K
15:36 26.83 26.83 26.83 26.83 0.0K
15:37 26.83 26.83 26.83 26.83 0.0K
15:38 26.83 26.83 26.83 26.83 0.0K
15:39 26.83 26.83 26.83 26.83 0.0K
15:40 26.83 26.83 26.83 26.83 0.0K
15:41 26.83 26.83 26.83 26.83 0.0K
15:42 26.50 26.50 26.50 26.50 0.5K
15:43 26.50 26.50 26.50 26.50 0.0K
15:44 26.50 26.50 26.50 26.50 0.0K
15:45 26.50 26.50 26.50 26.50 0.0K
15:46 26.50 26.50 26.50 26.50 0.0K
15:47 26.50 26.50 26.50 26.50 0.0K
15:48 26.50 26.50 26.50 26.50 0.0K
15:49 26.50 26.50 26.50 26.50 0.0K
15:50 26.50 26.50 26.50 26.50 0.0K
15:51 26.80 26.80 26.80 26.80 0.2K
15:52 26.80 26.80 26.80 26.80 0.0K
15:53 27.00 27.00 27.00 27.00 0.2K
15:54 27.00 27.00 27.00 27.00 0.0K
15:55 26.82 26.82 26.82 26.82 0.1K
15:56 26.82 26.82 26.82 26.82 0.0K
15:57 26.82 26.82 26.82 26.82 0.0K
15:58 26.82 26.82 26.82 26.82 0.0K
15:59 26.82 26.82 26.82 26.82 0.0K
16:00 26.82 26.82 26.73 26.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし