253.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 250.00 | 253.00 | 250.00 | 253.00 | 0.0M |
| 2025-10-02 | 253.00 | 253.00 | 250.00 | 250.00 | 0.0M |
| 2025-10-01 | 251.00 | 254.00 | 250.00 | 251.00 | 0.0M |
| 2025-09-30 | 254.00 | 254.00 | 251.00 | 253.00 | 0.0M |
| 2025-09-29 | 254.00 | 254.00 | 251.00 | 253.00 | 0.0M |
| 2025-09-26 | 255.00 | 255.00 | 250.00 | 255.00 | 0.0M |
| 2025-09-25 | 255.00 | 257.00 | 249.00 | 254.00 | 0.0M |
| 2025-09-24 | 257.00 | 257.00 | 252.00 | 255.00 | 0.0M |
| 2025-09-23 | 253.00 | 257.00 | 253.00 | 255.00 | 0.0M |
| 2025-09-22 | 255.00 | 259.00 | 252.00 | 254.00 | 0.0M |
| 2025-09-19 | 259.00 | 259.00 | 255.00 | 256.00 | 0.0M |
| 2025-09-18 | 258.00 | 259.00 | 255.00 | 257.00 | 0.0M |
| 2025-09-17 | 259.00 | 259.00 | 256.00 | 259.00 | 0.0M |
| 2025-09-16 | 257.00 | 259.00 | 255.00 | 259.00 | 0.0M |
| 2025-09-15 | 253.00 | 255.00 | 252.00 | 255.00 | 0.0M |
| 2025-09-12 | 256.00 | 256.00 | 252.00 | 255.00 | 0.0M |
| 2025-09-11 | 259.00 | 259.00 | 253.00 | 254.00 | 0.0M |
| 2025-09-10 | 257.00 | 258.00 | 256.00 | 256.00 | 0.0M |
| 2025-09-09 | 253.00 | 258.00 | 253.00 | 253.00 | 0.0M |
| 2025-09-08 | 256.00 | 258.00 | 252.00 | 253.00 | 0.0M |
| 2025-09-05 | 255.00 | 257.00 | 255.00 | 256.00 | 0.0M |
| 2025-09-04 | 255.00 | 255.00 | 252.00 | 254.00 | 0.0M |
| 2025-09-03 | 256.00 | 256.00 | 252.00 | 254.00 | 0.0M |
| 2025-09-02 | 256.00 | 256.00 | 253.00 | 256.00 | 0.0M |
| 2025-09-01 | 256.00 | 259.00 | 253.00 | 256.00 | 0.0M |
| 2025-08-29 | 257.00 | 259.00 | 255.00 | 256.00 | 0.0M |
| 2025-08-28 | 256.00 | 259.00 | 256.00 | 259.00 | 0.0M |
| 2025-08-27 | 258.00 | 258.00 | 256.00 | 256.00 | 0.0M |
| 2025-08-26 | 257.00 | 259.00 | 256.00 | 257.00 | 0.0M |
| 2025-08-25 | 258.00 | 260.00 | 256.00 | 258.00 | 0.0M |
| 2025-08-22 | 259.00 | 259.00 | 256.00 | 258.00 | 0.0M |
| 2025-08-21 | 258.00 | 259.00 | 254.00 | 257.00 | 0.0M |
| 2025-08-20 | 258.00 | 258.00 | 255.00 | 256.00 | 0.0M |
| 2025-08-19 | 259.00 | 259.00 | 255.00 | 258.00 | 0.0M |
| 2025-08-18 | 252.00 | 260.00 | 252.00 | 257.00 | 0.0M |
| 2025-08-15 | 260.00 | 262.00 | 259.00 | 259.00 | 0.0M |
| 2025-08-14 | 261.00 | 263.00 | 259.00 | 262.00 | 0.0M |
| 2025-08-13 | 263.00 | 263.00 | 260.00 | 262.00 | 0.0M |
| 2025-08-12 | 264.00 | 264.00 | 261.00 | 263.00 | 0.0M |
| 2025-08-11 | 261.00 | 265.00 | 261.00 | 264.00 | 0.0M |
| 2025-08-08 | 262.00 | 264.00 | 260.00 | 264.00 | 0.0M |
| 2025-08-07 | 262.00 | 263.00 | 261.00 | 262.00 | 0.0M |
| 2025-08-06 | 261.00 | 263.00 | 261.00 | 262.00 | 0.0M |
| 2025-08-05 | 263.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2025-08-04 | 262.00 | 267.00 | 260.00 | 263.00 | 0.0M |
| 2025-08-01 | 265.00 | 274.00 | 262.00 | 262.00 | 0.0M |
| 2025-07-31 | 266.00 | 270.00 | 263.00 | 263.00 | 0.0M |
| 2025-07-30 | 265.00 | 271.00 | 264.00 | 266.00 | 0.0M |
| 2025-07-29 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2025-07-28 | 269.00 | 270.00 | 265.00 | 268.00 | 0.0M |
| 2025-07-25 | 267.00 | 269.00 | 265.00 | 267.00 | 0.0M |
| 2025-07-24 | 266.00 | 270.00 | 264.00 | 266.00 | 0.0M |
| 2025-07-23 | 268.00 | 268.00 | 265.00 | 267.00 | 0.0M |
| 2025-07-22 | 267.00 | 267.00 | 265.00 | 265.00 | 0.0M |
| 2025-07-21 | 264.00 | 268.00 | 263.00 | 264.00 | 0.0M |
| 2025-07-18 | 270.00 | 270.00 | 264.00 | 264.00 | 0.0M |
| 2025-07-17 | 266.00 | 270.00 | 266.00 | 267.00 | 0.0M |
| 2025-07-16 | 269.00 | 269.00 | 266.00 | 268.00 | 0.0M |
| 2025-07-15 | 267.00 | 271.00 | 265.00 | 269.00 | 0.0M |
| 2025-07-14 | 270.00 | 270.00 | 265.00 | 266.00 | 0.0M |
| 2025-07-11 | 269.00 | 270.00 | 267.00 | 269.00 | 0.0M |
| 2025-07-10 | 271.00 | 271.00 | 266.00 | 269.00 | 0.0M |
| 2025-07-09 | 269.00 | 271.00 | 269.00 | 271.00 | 0.0M |
| 2025-07-08 | 267.00 | 269.00 | 267.00 | 269.00 | 0.0M |
| 2025-07-07 | 265.00 | 267.00 | 264.00 | 265.00 | 0.0M |
| 2025-07-04 | 266.00 | 269.00 | 265.00 | 265.00 | 0.0M |
| 2025-07-03 | 267.00 | 268.00 | 265.00 | 268.00 | 0.0M |
| 2025-07-02 | 268.00 | 272.00 | 266.00 | 267.00 | 0.0M |
| 2025-07-01 | 266.00 | 269.00 | 266.00 | 266.00 | 0.0M |
| 2025-06-30 | 268.00 | 268.00 | 266.00 | 267.00 | 0.0M |
| 2025-06-27 | 266.00 | 266.00 | 263.00 | 266.00 | 0.0M |
| 2025-06-26 | 264.00 | 268.00 | 264.00 | 266.00 | 0.0M |
| 2025-06-25 | 263.00 | 269.00 | 263.00 | 264.00 | 0.0M |
| 2025-06-24 | 265.00 | 267.00 | 264.00 | 264.00 | 0.0M |
| 2025-06-23 | 264.00 | 269.00 | 264.00 | 266.00 | 0.0M |
| 2025-06-19 | 269.00 | 269.00 | 262.00 | 266.00 | 0.0M |
| 2025-06-18 | 266.00 | 268.00 | 266.00 | 267.00 | 0.0M |
| 2025-06-17 | 272.00 | 272.00 | 265.00 | 267.00 | 0.0M |
| 2025-06-16 | 267.00 | 269.00 | 265.00 | 267.00 | 0.0M |
| 2025-06-13 | 269.00 | 274.00 | 267.00 | 268.00 | 0.0M |
| 2025-06-12 | 268.00 | 271.00 | 268.00 | 271.00 | 0.0M |
| 2025-06-11 | 269.00 | 270.00 | 268.00 | 268.00 | 0.0M |
| 2025-06-10 | 270.00 | 274.00 | 270.00 | 270.00 | 0.0M |
| 2025-06-09 | 271.00 | 275.00 | 271.00 | 273.00 | 0.0M |
| 2025-06-05 | 271.00 | 275.00 | 270.00 | 271.00 | 0.0M |
| 2025-06-04 | 271.00 | 275.00 | 271.00 | 273.00 | 0.0M |
| 2025-06-03 | 273.00 | 273.00 | 270.00 | 273.00 | 0.0M |
| 2025-06-02 | 276.00 | 276.00 | 270.00 | 270.00 | 0.0M |
| 2025-05-30 | 272.00 | 275.00 | 271.00 | 274.00 | 0.0M |
| 2025-05-28 | 278.00 | 278.00 | 271.00 | 271.00 | 0.0M |
| 2025-05-27 | 277.00 | 278.00 | 274.00 | 275.00 | 0.0M |
| 2025-05-26 | 278.00 | 278.00 | 274.00 | 274.00 | 0.0M |
| 2025-05-23 | 275.00 | 277.00 | 272.00 | 273.00 | 0.0M |
| 2025-05-22 | 276.00 | 278.00 | 273.00 | 273.00 | 0.0M |
| 2025-05-21 | 277.00 | 279.00 | 274.00 | 277.00 | 0.0M |
| 2025-05-20 | 279.00 | 279.00 | 276.00 | 278.00 | 0.0M |
| 2025-05-19 | 274.00 | 278.00 | 274.00 | 277.00 | 0.0M |
| 2025-05-16 | 274.00 | 277.00 | 271.00 | 275.00 | 0.0M |
| 2025-05-15 | 269.00 | 275.00 | 265.00 | 274.00 | 0.0M |
| 2025-05-14 | 269.00 | 269.00 | 265.00 | 267.00 | 0.0M |
| 2025-05-13 | 267.00 | 268.00 | 264.00 | 267.00 | 0.0M |
| 2025-05-12 | 267.00 | 268.00 | 263.00 | 268.00 | 0.0M |
| 2025-05-09 | 265.00 | 265.00 | 259.00 | 261.00 | 0.0M |
| 2025-05-08 | 273.00 | 277.00 | 268.00 | 268.00 | 0.0M |
| 2025-05-07 | 268.00 | 272.00 | 265.00 | 272.00 | 0.0M |
| 2025-05-06 | 275.05 | 275.05 | 266.70 | 267.00 | 0.0M |
| 2025-05-05 | 271.95 | 271.95 | 270.10 | 271.50 | 0.0M |
| 2025-05-02 | 274.00 | 276.00 | 270.00 | 271.95 | 0.0M |
| 2025-04-30 | 268.05 | 269.10 | 267.85 | 268.50 | 0.0M |
| 2025-04-29 | 268.05 | 270.85 | 267.90 | 267.90 | 0.0M |
| 2025-04-28 | 270.00 | 271.00 | 268.00 | 268.00 | 0.0M |
| 2025-04-25 | 266.50 | 271.10 | 266.50 | 266.80 | 0.0M |
| 2025-04-24 | 267.40 | 268.95 | 266.45 | 268.00 | 0.0M |
| 2025-04-23 | 264.30 | 268.00 | 264.30 | 266.45 | 0.0M |
| 2025-04-22 | 262.00 | 264.65 | 261.80 | 264.00 | 0.0M |
| 2025-04-17 | 264.00 | 264.00 | 259.80 | 259.80 | 0.0M |
| 2025-04-16 | 262.05 | 263.30 | 260.60 | 261.30 | 0.0M |
| 2025-04-15 | 260.00 | 263.00 | 259.00 | 262.90 | 0.0M |
| 2025-04-14 | 256.00 | 260.00 | 256.00 | 260.00 | 0.0M |
| 2025-04-11 | 256.00 | 256.00 | 251.75 | 254.50 | 0.0M |
| 2025-04-10 | 259.95 | 260.00 | 254.00 | 257.00 | 0.0M |
| 2025-04-09 | 253.75 | 253.75 | 243.00 | 245.10 | 0.0M |
| 2025-04-08 | 250.05 | 265.50 | 249.05 | 251.05 | 0.0M |
| 2025-04-07 | 257.00 | 257.00 | 243.00 | 249.95 | 0.0M |
| 2025-04-04 | 262.00 | 265.00 | 258.00 | 258.00 | 0.0M |
| 2025-04-03 | 265.00 | 268.00 | 260.00 | 260.00 | 0.0M |
| 2025-04-02 | 267.00 | 271.00 | 266.00 | 266.00 | 0.0M |
| 2025-04-01 | 273.00 | 273.00 | 265.00 | 270.00 | 0.0M |
| 2025-03-31 | 275.00 | 275.00 | 266.00 | 268.00 | 0.0M |
| 2025-03-28 | 273.00 | 276.00 | 269.00 | 271.00 | 0.0M |
| 2025-03-27 | 271.00 | 274.00 | 270.00 | 273.00 | 0.0M |
| 2025-03-26 | 272.00 | 274.00 | 272.00 | 272.00 | 0.0M |
| 2025-03-25 | 274.00 | 274.00 | 268.00 | 270.00 | 0.0M |
| 2025-03-24 | 267.00 | 274.00 | 266.00 | 273.00 | 0.0M |
| 2025-03-21 | 268.00 | 272.00 | 267.00 | 272.00 | 0.0M |
| 2025-03-20 | 272.00 | 273.00 | 270.00 | 273.00 | 0.0M |
| 2025-03-19 | 266.00 | 268.00 | 266.00 | 266.00 | 0.0M |
| 2025-03-18 | 267.00 | 268.00 | 266.00 | 268.00 | 0.0M |
| 2025-03-17 | 266.00 | 268.00 | 265.00 | 268.00 | 0.0M |
| 2025-03-14 | 265.00 | 267.00 | 265.00 | 266.00 | 0.0M |
| 2025-03-13 | 265.00 | 268.00 | 265.00 | 265.00 | 0.0M |
| 2025-03-12 | 265.00 | 268.00 | 265.00 | 265.00 | 0.0M |
| 2025-03-11 | 270.00 | 270.00 | 263.00 | 264.00 | 0.0M |
| 2025-03-10 | 264.00 | 273.00 | 264.00 | 270.00 | 0.0M |
| 2025-03-07 | 265.00 | 268.00 | 263.00 | 263.00 | 0.0M |
| 2025-03-06 | 265.00 | 267.00 | 262.00 | 265.00 | 0.0M |
| 2025-03-05 | 268.00 | 271.00 | 261.00 | 267.00 | 0.0M |
| 2025-03-04 | 272.00 | 276.00 | 269.00 | 270.00 | 0.0M |
| 2025-03-03 | 274.00 | 278.00 | 274.00 | 274.00 | 0.0M |
| 2025-02-28 | 271.00 | 276.00 | 271.00 | 276.00 | 0.0M |
| 2025-02-27 | 272.00 | 277.00 | 271.00 | 277.00 | 0.0M |
| 2025-02-26 | 274.00 | 275.00 | 273.00 | 275.00 | 0.0M |
| 2025-02-25 | 275.00 | 277.00 | 269.00 | 269.00 | 0.0M |
| 2025-02-24 | 274.00 | 276.00 | 272.00 | 275.00 | 0.0M |
| 2025-02-21 | 267.00 | 276.00 | 266.00 | 276.00 | 0.0M |
| 2025-02-20 | 266.00 | 270.00 | 265.00 | 270.00 | 0.0M |
| 2025-02-19 | 271.00 | 272.00 | 265.00 | 266.00 | 0.0M |
| 2025-02-18 | 271.00 | 272.00 | 268.00 | 272.00 | 0.0M |
| 2025-02-17 | 276.00 | 276.00 | 270.00 | 272.00 | 0.0M |
| 2025-02-14 | 268.00 | 272.00 | 267.00 | 270.00 | 0.0M |
| 2025-02-13 | 270.00 | 272.00 | 266.00 | 268.00 | 0.0M |
| 2025-02-12 | 271.00 | 271.00 | 270.00 | 271.00 | 0.0M |
| 2025-02-11 | 270.00 | 270.00 | 267.00 | 270.00 | 0.0M |
| 2025-02-10 | 276.00 | 276.00 | 267.00 | 271.00 | 0.0M |
| 2025-02-07 | 280.00 | 281.00 | 272.00 | 276.00 | 0.0M |
| 2025-02-06 | 275.00 | 276.00 | 272.00 | 274.00 | 0.0M |
| 2025-02-05 | 275.00 | 279.00 | 273.00 | 273.00 | 0.0M |
| 2025-02-04 | 276.00 | 277.00 | 271.00 | 276.00 | 0.0M |
| 2025-02-03 | 277.00 | 280.00 | 272.00 | 276.00 | 0.0M |
| 2025-01-31 | 272.00 | 279.00 | 272.00 | 277.00 | 0.0M |
| 2025-01-30 | 270.00 | 278.00 | 269.00 | 273.00 | 0.0M |
| 2025-01-29 | 274.00 | 280.00 | 269.00 | 273.00 | 0.0M |
| 2025-01-28 | 269.00 | 274.00 | 268.00 | 273.00 | 0.0M |
| 2025-01-27 | 268.00 | 273.00 | 267.00 | 268.00 | 0.0M |
| 2025-01-24 | 271.00 | 274.00 | 268.00 | 269.00 | 0.0M |
| 2025-01-23 | 270.00 | 274.00 | 267.00 | 271.00 | 0.0M |
| 2025-01-22 | 270.00 | 273.00 | 267.00 | 270.00 | 0.0M |
| 2025-01-21 | 275.00 | 275.00 | 266.00 | 266.00 | 0.0M |
| 2025-01-20 | 266.00 | 275.00 | 266.00 | 270.00 | 0.0M |
| 2025-01-17 | 269.00 | 272.00 | 266.00 | 267.00 | 0.0M |
| 2025-01-16 | 269.00 | 272.00 | 266.00 | 271.00 | 0.0M |
| 2025-01-15 | 270.00 | 274.00 | 264.00 | 267.00 | 0.0M |
| 2025-01-14 | 274.00 | 276.00 | 269.00 | 269.00 | 0.0M |
| 2025-01-13 | 273.00 | 277.00 | 273.00 | 274.00 | 0.0M |
| 2025-01-10 | 273.00 | 278.00 | 273.00 | 276.00 | 0.0M |
| 2025-01-09 | 278.00 | 278.00 | 274.00 | 275.00 | 0.0M |
| 2025-01-08 | 276.00 | 278.00 | 272.00 | 276.00 | 0.0M |
| 2025-01-07 | 271.00 | 275.00 | 270.00 | 273.00 | 0.0M |
| 2025-01-03 | 267.00 | 271.00 | 266.00 | 271.00 | 0.0M |
| 2025-01-02 | 264.00 | 266.00 | 262.00 | 266.00 | 0.0M |