TQR PCL (TQRm)

TQRm
🏛️ タイ →
5.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 6.70 6.75 6.60 6.75 0.1M
2023-12-27 6.70 6.90 6.65 6.65 0.0M
2023-12-26 6.75 6.75 6.55 6.65 0.0M
2023-12-25 6.85 6.90 6.80 6.80 0.0M
2023-12-22 6.85 6.90 6.70 6.90 0.0M
2023-12-21 6.65 6.90 6.60 6.90 0.1M
2023-12-20 6.65 6.70 6.60 6.65 0.0M
2023-12-19 6.65 6.65 6.40 6.65 0.1M
2023-12-18 6.50 6.75 6.40 6.45 0.0M
2023-12-15 6.50 6.60 6.30 6.40 0.0M
2023-12-14 6.35 6.60 6.30 6.45 0.0M
2023-12-13 6.55 6.60 6.30 6.35 0.1M
2023-12-12 6.80 6.90 6.50 6.55 0.1M
2023-12-08 6.85 6.85 6.75 6.75 0.0M
2023-12-07 6.90 6.90 6.90 6.90 0.0M
2023-12-06 6.90 6.95 6.85 6.95 0.0M
2023-12-04 6.85 6.90 6.80 6.90 0.0M
2023-12-01 6.85 6.90 6.80 6.80 0.0M
2023-11-30 6.80 7.00 6.80 6.85 0.0M
2023-11-29 6.95 6.95 6.80 6.90 0.1M
2023-11-28 6.90 6.90 6.90 6.90 0.0M
2023-11-27 6.85 6.85 6.85 6.85 0.0M
2023-11-24 6.80 6.85 6.80 6.85 0.0M
2023-11-23 6.75 6.85 6.75 6.75 0.0M
2023-11-22 6.80 6.85 6.75 6.80 0.0M
2023-11-21 6.90 6.95 6.80 6.85 0.0M
2023-11-20 6.95 6.95 6.75 6.80 0.0M
2023-11-17 6.80 6.85 6.80 6.80 0.0M
2023-11-16 6.80 6.80 6.65 6.75 0.0M
2023-11-15 6.70 6.90 6.60 6.80 0.0M
2023-11-14 6.70 6.70 6.40 6.60 0.0M
2023-11-13 7.05 7.05 6.50 6.80 0.1M
2023-11-10 7.15 7.15 7.00 7.00 0.1M
2023-11-09 7.30 7.30 7.20 7.20 0.0M
2023-11-08 7.40 7.40 7.20 7.35 0.0M
2023-11-07 7.25 7.40 7.25 7.40 0.0M
2023-11-06 7.40 7.40 7.30 7.35 0.0M
2023-11-03 7.30 7.35 7.30 7.30 0.0M
2023-11-02 7.15 7.30 7.15 7.30 0.0M
2023-11-01 7.05 7.15 7.05 7.15 0.0M
2023-10-31 7.15 7.15 7.10 7.10 0.0M
2023-10-30 7.00 7.15 7.00 7.15 0.0M
2023-10-27 7.30 7.30 6.80 7.10 0.2M
2023-10-26 7.45 7.60 7.20 7.35 0.1M
2023-10-25 7.55 7.55 7.50 7.50 0.0M
2023-10-24 7.65 7.65 7.45 7.50 0.0M
2023-10-20 7.65 7.65 7.40 7.50 0.0M
2023-10-19 7.50 7.75 7.50 7.60 0.0M
2023-10-18 7.60 7.70 7.60 7.65 0.0M
2023-10-17 7.55 7.75 7.55 7.70 0.0M
2023-10-16 7.85 7.85 7.55 7.55 0.0M
2023-10-12 8.00 8.00 7.80 7.90 0.0M
2023-10-11 7.70 7.90 7.65 7.90 0.0M
2023-10-10 7.75 7.80 7.75 7.80 0.0M
2023-10-09 7.70 7.95 7.65 7.70 0.1M
2023-10-06 7.95 8.00 7.90 7.90 0.0M
2023-10-05 7.95 8.00 7.80 7.95 0.0M
2023-10-04 7.95 8.00 7.95 8.00 0.1M
2023-10-03 8.00 8.00 7.95 8.00 0.0M
2023-10-02 8.25 8.25 8.00 8.00 0.1M
2023-09-29 8.20 8.20 8.00 8.15 0.0M
2023-09-28 8.25 8.40 8.10 8.30 0.0M
2023-09-27 8.00 8.30 7.90 8.30 0.0M
2023-09-26 8.30 8.35 8.00 8.00 0.0M
2023-09-25 8.15 8.40 8.15 8.40 0.0M
2023-09-22 8.10 8.25 8.10 8.20 0.0M
2023-09-21 8.15 8.20 8.05 8.15 0.0M
2023-09-20 8.35 8.35 8.10 8.10 0.1M
2023-09-19 8.30 8.50 8.25 8.30 0.0M
2023-09-18 8.50 8.50 8.30 8.30 0.1M
2023-09-15 8.05 8.90 8.05 8.45 0.3M
2023-09-14 8.05 8.20 8.00 8.15 0.0M
2023-09-13 8.15 8.20 7.95 8.00 0.1M
2023-09-12 8.05 8.15 8.05 8.15 0.0M
2023-09-11 8.15 8.15 8.00 8.10 0.0M
2023-09-08 8.20 8.20 8.10 8.15 0.0M
2023-09-07 8.00 8.10 8.00 8.00 0.0M
2023-09-06 7.90 8.00 7.90 8.00 0.0M
2023-09-05 8.00 8.00 7.85 7.95 0.1M
2023-09-04 8.05 8.10 7.95 8.00 0.1M
2023-09-01 8.20 8.20 8.00 8.10 0.1M
2023-08-31 8.20 8.25 8.15 8.20 0.0M
2023-08-30 8.20 8.45 8.15 8.25 0.2M
2023-08-29 8.05 8.25 8.05 8.15 0.1M
2023-08-28 8.40 8.40 8.00 8.05 0.2M
2023-08-25 7.75 8.45 7.75 8.05 0.1M
2023-08-24 7.65 7.75 7.65 7.70 0.1M
2023-08-23 7.60 7.70 7.60 7.65 0.1M
2023-08-22 7.65 7.75 7.65 7.70 0.0M
2023-08-21 7.90 7.90 7.65 7.75 0.1M
2023-08-18 7.95 7.95 7.80 7.90 0.1M
2023-08-17 7.80 8.00 7.80 7.95 0.0M
2023-08-16 7.90 8.05 7.55 7.90 0.1M
2023-08-15 7.55 8.00 7.50 7.90 0.1M
2023-08-11 7.45 7.50 7.45 7.50 0.1M
2023-08-10 7.10 7.50 7.10 7.50 0.1M
2023-08-09 7.45 7.55 7.35 7.55 0.1M
2023-08-08 7.70 7.70 7.50 7.55 0.1M
2023-08-07 7.75 7.75 7.60 7.70 0.0M
2023-08-04 7.50 7.80 7.50 7.75 0.1M
2023-08-03 7.95 7.95 7.55 7.55 0.3M
2023-08-02 8.00 8.10 7.90 7.95 0.1M
2023-07-31 8.30 8.30 7.90 8.10 0.1M
2023-07-27 8.25 8.30 8.25 8.30 0.0M
2023-07-26 8.25 8.35 8.20 8.30 0.0M
2023-07-25 8.25 8.30 8.20 8.25 0.1M
2023-07-24 8.40 8.40 8.25 8.35 0.1M
2023-07-21 8.35 8.60 8.35 8.40 0.1M
2023-07-20 8.30 8.65 8.30 8.35 0.1M
2023-07-19 8.10 8.25 8.05 8.25 0.1M
2023-07-18 8.45 8.50 8.25 8.35 0.1M
2023-07-17 8.65 8.65 8.40 8.45 0.2M
2023-07-14 8.65 8.70 8.60 8.70 0.1M
2023-07-13 8.55 8.70 8.55 8.65 0.0M
2023-07-12 8.70 8.75 8.50 8.60 0.0M
2023-07-11 8.85 8.90 8.60 8.75 0.0M
2023-07-10 8.90 8.90 8.85 8.90 0.0M
2023-07-07 9.05 9.05 8.80 8.90 0.0M
2023-07-06 9.15 9.20 9.10 9.10 0.0M
2023-07-05 9.20 9.20 9.10 9.20 0.0M
2023-07-04 9.10 9.20 9.10 9.20 0.0M
2023-07-03 9.10 9.15 9.05 9.15 0.0M
2023-06-30 9.20 9.35 9.00 9.10 0.1M
2023-06-29 9.20 9.45 9.15 9.20 0.1M
2023-06-28 9.60 9.60 9.00 9.20 0.2M
2023-06-27 10.00 10.00 9.80 9.85 0.1M
2023-06-26 10.10 10.10 10.00 10.00 0.0M
2023-06-23 10.20 10.20 10.10 10.10 0.0M
2023-06-22 10.10 10.30 10.10 10.20 0.0M
2023-06-21 10.30 10.30 10.00 10.10 0.0M
2023-06-20 10.30 10.30 10.20 10.20 0.0M
2023-06-19 10.20 10.30 10.20 10.30 0.0M
2023-06-16 10.30 10.30 10.30 10.30 0.0M
2023-06-15 10.40 10.40 10.20 10.30 0.0M
2023-06-14 10.30 10.40 10.20 10.40 0.0M
2023-06-13 10.30 10.30 10.30 10.30 0.0M
2023-06-12 10.30 10.40 10.20 10.30 0.1M
2023-06-09 10.40 10.40 10.30 10.30 0.0M
2023-06-08 10.30 10.40 10.30 10.40 0.0M
2023-06-07 10.40 10.40 10.30 10.30 0.0M
2023-06-06 10.40 10.40 10.30 10.30 0.0M
2023-06-02 10.20 10.40 10.20 10.30 0.0M
2023-06-01 10.40 10.40 10.20 10.20 0.0M
2023-05-31 10.30 10.40 10.30 10.30 0.0M
2023-05-30 10.30 10.50 10.30 10.30 0.0M
2023-05-29 10.30 10.40 10.30 10.40 0.0M
2023-05-26 10.40 10.40 10.30 10.30 0.0M
2023-05-25 10.30 10.40 10.30 10.40 0.0M
2023-05-24 10.30 10.30 10.00 10.30 0.1M
2023-05-23 10.40 10.50 10.20 10.30 0.0M
2023-05-22 10.40 10.40 10.30 10.40 0.0M
2023-05-19 10.40 10.50 10.40 10.40 0.0M
2023-05-18 10.20 10.30 10.20 10.30 0.0M
2023-05-17 10.10 10.30 10.00 10.10 0.1M
2023-05-16 10.00 10.30 10.00 10.10 0.1M
2023-05-15 10.50 10.50 10.00 10.10 0.2M
2023-05-12 11.50 11.50 10.70 10.70 0.4M
2023-05-11 12.30 12.50 11.30 11.30 0.3M
2023-05-10 12.20 12.70 12.00 12.60 0.1M
2023-05-09 12.30 12.40 12.00 12.30 0.0M
2023-05-08 12.40 12.50 12.00 12.30 0.1M
2023-05-03 12.10 12.50 12.00 12.40 0.1M
2023-05-02 12.00 12.40 12.00 12.40 0.1M
2023-04-28 12.60 12.60 12.00 12.20 0.2M
2023-04-27 12.50 12.60 12.30 12.60 0.1M
2023-04-26 12.80 12.80 12.40 12.70 0.1M
2023-04-25 13.20 13.20 12.40 12.70 0.1M
2023-04-24 13.10 13.30 12.90 13.10 0.0M
2023-04-21 13.00 13.30 12.10 13.30 0.1M
2023-04-20 13.50 13.60 13.40 13.50 0.1M
2023-04-19 13.80 13.90 13.50 13.50 0.3M
2023-04-18 13.90 13.90 13.40 13.80 0.2M
2023-04-17 13.60 13.80 13.20 13.70 0.5M
2023-04-12 12.00 13.90 12.00 13.60 1.2M
2023-04-11 11.90 12.20 11.90 12.20 0.1M
2023-04-10 11.90 12.00 11.90 12.00 0.0M
2023-04-07 11.80 12.00 11.80 12.00 0.0M
2023-04-05 12.00 12.10 11.80 12.00 0.1M
2023-04-04 12.00 12.10 12.00 12.10 0.0M
2023-04-03 12.10 12.10 12.00 12.10 0.1M
2023-03-31 12.00 12.10 12.00 12.10 0.1M
2023-03-30 11.90 12.10 11.90 12.10 0.1M
2023-03-29 12.20 12.20 11.90 11.90 0.1M
2023-03-28 12.00 12.20 12.00 12.00 0.1M
2023-03-27 11.60 11.90 11.60 11.90 0.1M
2023-03-24 11.50 11.60 11.50 11.60 0.0M
2023-03-23 11.50 11.60 11.50 11.60 0.0M
2023-03-22 11.60 11.60 11.50 11.50 0.0M
2023-03-21 11.60 11.70 11.40 11.70 0.0M
2023-03-20 11.50 11.50 11.40 11.40 0.1M
2023-03-17 11.40 11.60 11.40 11.60 0.1M
2023-03-16 11.40 11.50 11.30 11.50 0.1M
2023-03-15 11.40 11.60 11.30 11.50 0.4M
2023-03-14 11.40 11.50 11.30 11.30 0.2M
2023-03-13 11.70 11.70 11.50 11.50 0.1M
2023-03-10 11.60 11.60 11.50 11.60 0.3M
2023-03-09 11.70 11.70 11.50 11.70 0.0M
2023-03-08 11.60 11.70 11.40 11.70 0.1M
2023-03-07 11.40 11.60 11.40 11.60 0.0M
2023-03-03 11.40 11.50 11.40 11.50 0.0M
2023-03-02 11.40 11.50 11.40 11.50 0.0M
2023-03-01 11.60 11.60 11.40 11.40 0.0M
2023-02-28 11.50 11.60 11.50 11.50 0.0M
2023-02-27 11.60 11.60 11.40 11.60 0.0M
2023-02-24 11.60 11.60 11.40 11.40 0.0M
2023-02-23 11.70 11.80 11.60 11.70 0.0M
2023-02-22 11.80 11.80 11.50 11.70 0.1M
2023-02-21 11.50 11.90 11.50 11.50 0.0M
2023-02-20 11.40 11.50 11.40 11.50 0.0M
2023-02-17 11.50 11.50 11.30 11.40 0.1M
2023-02-16 11.70 11.70 11.50 11.60 0.0M
2023-02-15 11.50 11.70 11.50 11.50 0.1M
2023-02-14 11.80 11.80 11.50 11.60 0.0M
2023-02-13 11.60 11.70 11.60 11.70 0.0M
2023-02-10 11.70 11.70 11.50 11.70 0.0M
2023-02-09 11.70 11.80 11.70 11.80 0.0M
2023-02-08 12.00 12.00 11.70 11.80 0.1M
2023-02-07 11.80 12.00 11.70 11.80 0.2M
2023-02-06 11.80 11.90 11.70 11.80 0.1M
2023-02-03 11.90 12.00 11.80 11.80 0.1M
2023-02-02 11.70 11.90 11.60 11.80 0.1M
2023-02-01 11.70 11.80 11.60 11.70 0.1M
2023-01-31 11.70 11.70 11.60 11.60 0.0M
2023-01-30 11.70 11.70 11.50 11.60 0.1M
2023-01-27 11.70 11.80 11.70 11.70 0.0M
2023-01-26 11.70 11.70 11.60 11.70 0.0M
2023-01-25 11.60 11.70 11.60 11.70 0.0M
2023-01-24 11.80 11.80 11.60 11.60 0.1M
2023-01-23 11.60 11.70 11.50 11.70 0.0M
2023-01-20 11.80 11.80 11.50 11.60 0.0M
2023-01-19 11.80 11.80 11.70 11.70 0.0M
2023-01-18 11.80 11.80 11.70 11.70 0.0M
2023-01-17 11.70 11.80 11.60 11.80 0.0M
2023-01-16 11.80 12.00 11.70 11.80 0.1M
2023-01-13 11.80 11.80 11.70 11.80 0.0M
2023-01-12 11.60 11.90 11.60 11.80 0.1M
2023-01-11 11.60 11.60 11.50 11.60 0.1M
2023-01-10 11.60 11.80 11.50 11.60 0.1M
2023-01-09 11.70 11.70 11.50 11.60 0.1M
2023-01-06 11.60 11.70 11.50 11.60 0.1M
2023-01-05 11.60 11.70 11.60 11.60 0.0M
2023-01-04 11.60 11.70 11.60 11.60 0.1M
2023-01-03 11.70 11.80 11.50 11.60 0.1M