5.40
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |