5.40
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 10:35 | 5.05 | 5.10 | 5.05 | 5.10 | 8.2K |
| 10:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:05 | 5.05 | 5.05 | 5.05 | 5.05 | 24.9K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 14:00 | 5.20 | 5.30 | 5.20 | 5.30 | 1.0K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:20 | 5.20 | 5.20 | 5.15 | 5.15 | 1.5K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:20 | 5.20 | 5.25 | 5.20 | 5.25 | 0.3K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 2.4K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |