5.40
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 5.3K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 11:55 | 5.05 | 5.05 | 5.05 | 5.05 | 8.0K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:05 | 5.10 | 5.10 | 5.05 | 5.05 | 0.3K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 14:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 14:55 | 4.98 | 5.00 | 4.98 | 5.00 | 5.1K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 5.5K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |