17.25
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 245.00 | 252.00 | 240.00 | 245.00 | 0.0M |
| 2021-12-30 | 245.00 | 250.00 | 248.50 | 245.00 | 0.0M |
| 2021-12-29 | 245.00 | 250.00 | 237.00 | 245.00 | 0.0M |
| 2021-12-24 | 245.00 | 248.00 | 237.00 | 245.00 | 0.0M |
| 2021-12-23 | 247.50 | 253.50 | 235.00 | 245.00 | 0.0M |
| 2021-12-22 | 242.50 | 254.00 | 242.00 | 247.50 | 0.1M |
| 2021-12-21 | 242.50 | 249.40 | 244.00 | 242.50 | 0.0M |
| 2021-12-20 | 242.50 | 250.00 | 242.22 | 242.50 | 0.0M |
| 2021-12-17 | 240.00 | 250.00 | 244.80 | 245.00 | 0.0M |
| 2021-12-16 | 242.50 | 245.00 | 235.00 | 240.00 | 0.0M |
| 2021-12-15 | 247.50 | 247.22 | 237.00 | 242.50 | 0.0M |
| 2021-12-14 | 247.50 | 250.00 | 245.00 | 247.50 | 0.0M |
| 2021-12-13 | 252.00 | 252.00 | 241.00 | 247.50 | 0.1M |
| 2021-12-10 | 260.00 | 260.00 | 230.00 | 252.00 | 1.9M |
| 2021-12-09 | 260.00 | 270.00 | 250.00 | 260.00 | 0.0M |
| 2021-12-08 | 255.00 | 258.50 | 251.00 | 255.00 | 0.0M |
| 2021-12-07 | 257.50 | 260.00 | 245.00 | 255.00 | 0.0M |
| 2021-12-06 | 270.00 | 267.00 | 255.00 | 257.50 | 0.2M |
| 2021-12-03 | 270.00 | 269.00 | 265.00 | 270.00 | 0.0M |
| 2021-12-02 | 275.00 | 280.00 | 261.00 | 270.00 | 0.1M |
| 2021-12-01 | 280.00 | 290.00 | 260.00 | 275.00 | 0.1M |
| 2021-11-30 | 254.00 | 265.00 | 255.10 | 262.50 | 0.0M |
| 2021-11-29 | 255.00 | 259.50 | 251.10 | 254.00 | 0.0M |
| 2021-11-26 | 255.00 | 260.00 | 240.00 | 255.00 | 0.1M |
| 2021-11-25 | 260.00 | 260.00 | 255.00 | 257.50 | 0.0M |
| 2021-11-24 | 260.00 | 260.00 | 255.00 | 260.00 | 0.0M |
| 2021-11-23 | 275.00 | 280.00 | 250.00 | 260.00 | 0.0M |
| 2021-11-22 | 275.00 | 274.50 | 270.00 | 275.00 | 0.0M |
| 2021-11-19 | 275.00 | 278.00 | 270.75 | 275.00 | 0.0M |
| 2021-11-18 | 275.00 | 277.00 | 270.20 | 275.00 | 0.0M |
| 2021-11-17 | 275.00 | 274.50 | 270.00 | 275.00 | 0.0M |
| 2021-11-16 | 275.00 | 275.00 | 270.00 | 272.00 | 0.0M |
| 2021-11-15 | 275.00 | 279.00 | 270.00 | 275.00 | 0.1M |
| 2021-11-12 | 272.50 | 272.50 | 270.00 | 275.00 | 0.0M |
| 2021-11-11 | 272.50 | 274.20 | 266.75 | 272.50 | 0.0M |
| 2021-11-10 | 270.00 | 272.90 | 261.10 | 272.50 | 0.0M |
| 2021-11-09 | 270.00 | 274.00 | 260.40 | 270.00 | 0.0M |
| 2021-11-08 | 270.00 | 278.00 | 260.40 | 270.00 | 0.0M |
| 2021-11-05 | 260.00 | 280.00 | 259.55 | 270.00 | 0.0M |
| 2021-11-04 | 260.00 | 264.00 | 255.00 | 260.00 | 0.0M |
| 2021-11-03 | 260.00 | 264.80 | 258.50 | 260.00 | 0.0M |
| 2021-11-02 | 260.00 | 258.50 | 258.50 | 260.00 | 0.0M |
| 2021-11-01 | 260.00 | 265.00 | 258.00 | 260.00 | 0.0M |
| 2021-10-29 | 257.50 | 264.80 | 256.20 | 260.00 | 0.0M |
| 2021-10-28 | 252.50 | 263.00 | 245.00 | 257.50 | 0.1M |
| 2021-10-27 | 252.50 | 257.75 | 245.00 | 252.50 | 0.0M |
| 2021-10-26 | 252.50 | 259.36 | 245.00 | 252.50 | 0.0M |
| 2021-10-25 | 252.50 | 260.00 | 245.30 | 252.50 | 0.0M |
| 2021-10-22 | 247.50 | 250.00 | 245.00 | 252.50 | 0.2M |
| 2021-10-21 | 235.00 | 242.00 | 230.00 | 242.50 | 0.1M |
| 2021-10-20 | 237.50 | 240.00 | 225.00 | 235.00 | 8.4M |
| 2021-10-19 | 237.50 | 239.00 | 235.05 | 237.50 | 0.0M |
| 2021-10-18 | 240.00 | 245.00 | 234.10 | 237.50 | 0.0M |
| 2021-10-15 | 242.50 | 250.00 | 240.00 | 242.50 | 0.0M |
| 2021-10-14 | 230.00 | 245.00 | 232.00 | 242.50 | 0.2M |
| 2021-10-13 | 230.00 | 235.00 | 225.50 | 230.00 | 0.1M |
| 2021-10-12 | 245.00 | 240.00 | 227.00 | 230.00 | 0.0M |
| 2021-10-11 | 245.00 | 252.50 | 240.00 | 240.00 | 0.4M |
| 2021-10-08 | 240.00 | 250.00 | 231.83 | 245.00 | 0.0M |
| 2021-10-07 | 232.50 | 245.00 | 231.00 | 240.00 | 0.0M |
| 2021-10-06 | 235.00 | 235.00 | 230.55 | 232.50 | 0.0M |
| 2021-10-05 | 235.00 | 236.50 | 230.00 | 235.00 | 0.0M |
| 2021-10-04 | 242.50 | 240.00 | 230.00 | 235.00 | 0.0M |
| 2021-10-01 | 255.00 | 251.80 | 240.00 | 242.50 | 0.0M |
| 2021-09-30 | 255.00 | 259.80 | 250.00 | 255.00 | 0.0M |
| 2021-09-29 | 262.50 | 264.00 | 250.00 | 255.00 | 0.1M |
| 2021-09-28 | 265.00 | 269.50 | 255.00 | 262.50 | 0.3M |
| 2021-09-27 | 262.50 | 268.00 | 257.50 | 265.00 | 0.0M |
| 2021-09-24 | 262.50 | 264.00 | 255.00 | 262.50 | 0.2M |
| 2021-09-23 | 262.50 | 264.00 | 256.50 | 262.50 | 0.0M |
| 2021-09-22 | 262.50 | 264.50 | 258.00 | 262.50 | 0.3M |
| 2021-09-21 | 261.00 | 265.00 | 253.00 | 262.50 | 0.0M |
| 2021-09-20 | 270.00 | 275.00 | 255.00 | 262.50 | 0.3M |
| 2021-09-17 | 270.00 | 272.49 | 260.00 | 270.00 | 0.0M |
| 2021-09-16 | 270.00 | 274.74 | 262.00 | 270.00 | 0.0M |
| 2021-09-15 | 265.00 | 280.00 | 260.00 | 270.00 | 0.2M |
| 2021-09-14 | 251.50 | 252.50 | 243.00 | 252.50 | 0.0M |
| 2021-09-13 | 251.50 | 246.00 | 245.00 | 251.50 | 0.0M |
| 2021-09-10 | 247.50 | 250.00 | 240.00 | 251.50 | 0.0M |
| 2021-09-09 | 255.00 | 250.20 | 245.00 | 247.50 | 0.0M |
| 2021-09-08 | 252.50 | 260.00 | 250.00 | 255.00 | 0.0M |
| 2021-09-07 | 245.00 | 254.50 | 248.00 | 252.50 | 0.0M |
| 2021-09-06 | 235.00 | 250.00 | 230.00 | 244.00 | 0.4M |
| 2021-09-03 | 235.00 | 240.00 | 233.50 | 235.00 | 0.0M |
| 2021-09-02 | 227.50 | 235.00 | 220.00 | 235.00 | 0.7M |
| 2021-09-01 | 232.50 | 231.50 | 225.00 | 227.50 | 0.1M |
| 2021-08-31 | 232.50 | 235.00 | 231.00 | 232.50 | 0.0M |
| 2021-08-27 | 232.50 | 235.00 | 230.55 | 235.00 | 0.1M |
| 2021-08-26 | 232.50 | 233.00 | 230.00 | 232.50 | 0.0M |
| 2021-08-25 | 232.50 | 233.00 | 230.00 | 232.50 | 0.0M |
| 2021-08-24 | 235.00 | 235.50 | 230.00 | 232.50 | 0.1M |
| 2021-08-23 | 235.00 | 236.00 | 230.20 | 235.00 | 0.0M |
| 2021-08-20 | 235.00 | 237.34 | 230.00 | 235.00 | 0.0M |
| 2021-08-19 | 232.50 | 237.00 | 232.00 | 235.00 | 0.0M |
| 2021-08-18 | 237.50 | 237.50 | 230.00 | 232.50 | 0.0M |
| 2021-08-17 | 237.50 | 238.00 | 235.10 | 237.50 | 0.0M |
| 2021-08-16 | 237.50 | 239.25 | 235.10 | 237.50 | 0.0M |
| 2021-08-13 | 237.50 | 239.25 | 235.00 | 237.50 | 0.1M |
| 2021-08-12 | 240.00 | 240.80 | 235.00 | 237.50 | 0.1M |
| 2021-08-11 | 245.00 | 250.00 | 235.00 | 240.00 | 0.0M |
| 2021-08-10 | 245.00 | 247.40 | 240.00 | 245.00 | 0.0M |
| 2021-08-09 | 240.00 | 245.00 | 237.25 | 245.00 | 0.0M |
| 2021-08-06 | 232.50 | 245.00 | 225.00 | 240.00 | 0.1M |
| 2021-08-05 | 232.50 | 231.75 | 230.00 | 232.50 | 0.0M |
| 2021-08-04 | 237.50 | 240.00 | 230.00 | 232.50 | 0.0M |
| 2021-08-03 | 237.50 | 238.00 | 235.00 | 237.50 | 0.0M |
| 2021-08-02 | 245.00 | 250.00 | 230.00 | 237.50 | 0.0M |
| 2021-07-30 | 245.00 | 245.00 | 240.00 | 245.00 | 0.0M |
| 2021-07-29 | 245.00 | 249.50 | 243.00 | 245.00 | 0.1M |
| 2021-07-28 | 245.00 | 244.00 | 240.00 | 245.00 | 0.0M |
| 2021-07-27 | 252.50 | 253.00 | 236.00 | 245.00 | 0.0M |
| 2021-07-26 | 257.50 | 258.00 | 250.00 | 252.00 | 0.0M |
| 2021-07-23 | 257.50 | 260.00 | 255.00 | 257.50 | 0.0M |
| 2021-07-22 | 262.50 | 264.00 | 255.00 | 260.00 | 0.0M |
| 2021-07-21 | 262.50 | 262.59 | 260.00 | 262.50 | 0.0M |
| 2021-07-20 | 265.00 | 265.00 | 260.00 | 262.50 | 0.0M |
| 2021-07-19 | 275.00 | 280.00 | 265.00 | 265.00 | 0.0M |
| 2021-07-16 | 275.00 | 277.50 | 272.50 | 275.00 | 0.0M |
| 2021-07-15 | 277.50 | 283.30 | 270.00 | 280.00 | 0.0M |
| 2021-07-14 | 277.50 | 285.00 | 273.55 | 285.00 | 0.0M |
| 2021-07-13 | 277.50 | 283.38 | 271.50 | 277.50 | 0.2M |
| 2021-07-12 | 275.00 | 285.00 | 271.00 | 277.50 | 0.0M |
| 2021-07-09 | 272.50 | 285.00 | 276.25 | 279.00 | 0.0M |
| 2021-07-08 | 267.50 | 280.00 | 265.00 | 272.50 | 0.0M |
| 2021-07-07 | 275.00 | 279.00 | 260.00 | 267.50 | 1.4M |
| 2021-07-06 | 287.50 | 290.00 | 270.00 | 275.00 | 0.1M |
| 2021-07-05 | 305.00 | 310.00 | 280.00 | 287.50 | 0.1M |
| 2021-07-02 | 265.00 | 290.00 | 266.30 | 282.50 | 0.0M |
| 2021-07-01 | 248.50 | 270.85 | 252.00 | 265.00 | 0.1M |
| 2021-06-30 | 247.50 | 255.00 | 240.00 | 247.50 | 0.0M |
| 2021-06-29 | 247.50 | 249.00 | 241.00 | 247.50 | 0.0M |
| 2021-06-28 | 247.50 | 254.00 | 242.50 | 247.50 | 0.0M |
| 2021-06-25 | 247.50 | 255.00 | 240.00 | 247.50 | 0.0M |
| 2021-06-24 | 232.50 | 255.00 | 221.00 | 247.50 | 0.1M |
| 2021-06-23 | 247.50 | 247.25 | 220.00 | 232.50 | 0.1M |
| 2021-06-22 | 250.00 | 252.50 | 245.00 | 247.50 | 0.0M |
| 2021-06-21 | 260.00 | 259.00 | 245.00 | 249.00 | 0.1M |
| 2021-06-18 | 275.00 | 272.00 | 250.00 | 260.00 | 0.1M |
| 2021-06-17 | 277.50 | 285.00 | 270.00 | 275.00 | 0.0M |
| 2021-06-16 | 275.00 | 285.00 | 270.00 | 277.50 | 0.0M |
| 2021-06-15 | 277.50 | 275.00 | 270.00 | 275.00 | 0.2M |
| 2021-06-14 | 277.50 | 279.90 | 270.00 | 277.50 | 0.0M |
| 2021-06-11 | 277.50 | 285.00 | 270.00 | 277.50 | 2.4M |
| 2021-06-10 | 282.50 | 287.75 | 275.00 | 280.00 | 0.0M |
| 2021-06-09 | 282.50 | 283.00 | 278.00 | 282.50 | 0.0M |
| 2021-06-08 | 282.50 | 288.00 | 277.25 | 282.50 | 0.0M |
| 2021-06-07 | 281.50 | 286.00 | 277.25 | 282.50 | 0.0M |
| 2021-06-04 | 282.50 | 290.00 | 275.00 | 282.50 | 0.0M |
| 2021-06-03 | 285.00 | 290.00 | 280.00 | 290.00 | 0.0M |
| 2021-06-02 | 292.50 | 295.00 | 285.00 | 295.00 | 0.0M |
| 2021-06-01 | 290.00 | 300.00 | 285.30 | 300.00 | 0.0M |
| 2021-05-28 | 292.50 | 300.00 | 286.50 | 292.50 | 0.0M |
| 2021-05-27 | 295.00 | 296.70 | 290.00 | 292.50 | 0.1M |
| 2021-05-26 | 292.50 | 305.00 | 293.00 | 295.00 | 0.0M |
| 2021-05-25 | 292.50 | 297.00 | 288.75 | 292.50 | 0.0M |
| 2021-05-24 | 292.50 | 292.00 | 285.00 | 292.50 | 0.0M |
| 2021-05-21 | 292.50 | 292.00 | 285.50 | 292.50 | 0.0M |
| 2021-05-20 | 292.50 | 292.00 | 285.00 | 292.50 | 0.0M |
| 2021-05-19 | 302.50 | 299.00 | 290.00 | 292.50 | 0.0M |
| 2021-05-18 | 307.50 | 317.00 | 297.00 | 310.00 | 0.0M |
| 2021-05-17 | 307.50 | 315.00 | 300.00 | 307.50 | 0.0M |
| 2021-05-14 | 307.50 | 315.00 | 300.00 | 300.00 | 0.0M |
| 2021-05-13 | 312.50 | 319.00 | 300.00 | 307.50 | 0.1M |
| 2021-05-12 | 300.00 | 325.00 | 302.20 | 312.50 | 0.1M |
| 2021-05-11 | 275.00 | 303.00 | 279.77 | 300.00 | 0.2M |
| 2021-05-10 | 270.00 | 280.00 | 263.00 | 275.00 | 0.3M |
| 2021-05-07 | 270.00 | 280.00 | 263.00 | 270.00 | 0.0M |
| 2021-05-06 | 270.00 | 280.00 | 264.50 | 270.00 | 0.0M |
| 2021-05-05 | 270.00 | 270.75 | 260.00 | 270.00 | 0.2M |
| 2021-05-04 | 272.50 | 280.00 | 263.22 | 270.00 | 0.0M |
| 2021-04-30 | 270.00 | 275.00 | 262.00 | 272.50 | 0.0M |
| 2021-04-29 | 270.00 | 280.00 | 264.00 | 270.00 | 0.0M |
| 2021-04-28 | 265.00 | 279.60 | 263.00 | 270.00 | 0.0M |
| 2021-04-27 | 265.00 | 268.80 | 260.00 | 265.00 | 0.3M |
| 2021-04-26 | 267.50 | 278.00 | 261.00 | 265.00 | 0.0M |
| 2021-04-23 | 251.00 | 254.00 | 242.00 | 251.00 | 0.4M |
| 2021-04-22 | 260.00 | 260.00 | 242.00 | 251.00 | 0.0M |
| 2021-04-21 | 266.50 | 264.00 | 255.00 | 260.00 | 0.0M |
| 2021-04-20 | 267.50 | 267.50 | 258.00 | 266.50 | 0.0M |
| 2021-04-19 | 267.50 | 270.00 | 261.50 | 267.50 | 0.0M |
| 2021-04-16 | 267.50 | 270.00 | 266.00 | 267.50 | 0.0M |
| 2021-04-15 | 267.50 | 270.00 | 260.00 | 267.50 | 0.0M |
| 2021-04-14 | 272.50 | 270.50 | 260.00 | 267.50 | 0.0M |
| 2021-04-13 | 270.00 | 274.00 | 265.00 | 272.50 | 0.2M |
| 2021-04-12 | 270.00 | 280.00 | 265.00 | 279.00 | 0.1M |
| 2021-04-09 | 265.00 | 270.00 | 260.00 | 265.00 | 0.1M |
| 2021-04-08 | 247.50 | 270.00 | 248.00 | 260.00 | 0.0M |
| 2021-04-07 | 240.00 | 253.00 | 240.00 | 247.50 | 0.0M |
| 2021-04-06 | 245.00 | 250.00 | 222.00 | 250.00 | 0.1M |
| 2021-04-01 | 257.50 | 262.00 | 240.00 | 245.00 | 0.1M |
| 2021-03-31 | 268.00 | 262.40 | 250.00 | 265.00 | 1.0M |
| 2021-03-30 | 270.00 | 267.00 | 260.00 | 268.00 | 0.3M |
| 2021-03-29 | 270.00 | 273.00 | 260.00 | 270.00 | 0.1M |
| 2021-03-26 | 280.00 | 290.00 | 260.40 | 270.00 | 0.0M |
| 2021-03-25 | 272.00 | 285.00 | 264.00 | 280.00 | 0.2M |
| 2021-03-24 | 260.00 | 279.20 | 258.00 | 272.00 | 0.1M |
| 2021-03-23 | 260.00 | 266.00 | 254.00 | 260.00 | 0.3M |
| 2021-03-22 | 235.00 | 269.00 | 239.80 | 260.00 | 0.2M |
| 2021-03-19 | 235.00 | 239.80 | 230.00 | 235.00 | 0.0M |
| 2021-03-18 | 235.00 | 239.80 | 230.00 | 230.00 | 0.0M |
| 2021-03-17 | 235.00 | 240.00 | 233.00 | 235.00 | 0.1M |
| 2021-03-16 | 232.00 | 240.00 | 228.00 | 235.00 | 0.0M |
| 2021-03-15 | 232.00 | 235.00 | 226.00 | 232.00 | 0.0M |
| 2021-03-12 | 222.00 | 230.00 | 220.00 | 224.00 | 0.1M |
| 2021-03-11 | 222.00 | 230.00 | 220.00 | 222.00 | 0.0M |
| 2021-03-10 | 222.00 | 230.00 | 222.00 | 222.00 | 0.3M |
| 2021-03-09 | 222.00 | 229.20 | 210.00 | 222.00 | 0.1M |
| 2021-03-08 | 213.00 | 230.00 | 211.00 | 222.00 | 0.1M |
| 2021-03-05 | 207.00 | 218.00 | 198.00 | 208.00 | 0.3M |
| 2021-03-04 | 197.00 | 213.30 | 195.00 | 207.00 | 0.5M |
| 2021-03-03 | 192.50 | 200.00 | 190.00 | 195.00 | 0.2M |
| 2021-03-02 | 190.00 | 195.00 | 183.00 | 193.00 | 0.7M |
| 2021-03-01 | 187.50 | 199.00 | 185.00 | 190.00 | 2.4M |
| 2021-02-26 | 187.50 | 190.00 | 180.00 | 187.50 | 0.0M |
| 2021-02-25 | 187.50 | 192.00 | 180.75 | 187.50 | 0.0M |
| 2021-02-24 | 187.50 | 193.50 | 185.00 | 187.50 | 0.1M |
| 2021-02-23 | 187.50 | 186.06 | 185.00 | 187.50 | 0.0M |
| 2021-02-22 | 187.50 | 194.70 | 186.00 | 187.50 | 0.0M |
| 2021-02-19 | 187.50 | 195.00 | 180.00 | 187.50 | 0.0M |
| 2021-02-18 | 187.50 | 190.00 | 182.60 | 187.50 | 0.0M |
| 2021-02-17 | 175.00 | 190.00 | 174.40 | 185.00 | 0.1M |
| 2021-02-16 | 175.00 | 180.00 | 174.00 | 175.00 | 0.0M |
| 2021-02-15 | 175.00 | 178.50 | 173.50 | 175.00 | 0.1M |
| 2021-02-12 | 175.00 | 175.00 | 173.50 | 175.00 | 0.2M |
| 2021-02-11 | 175.00 | 179.00 | 174.10 | 175.00 | 0.2M |
| 2021-02-10 | 175.00 | 179.80 | 173.65 | 175.00 | 0.0M |
| 2021-02-09 | 177.50 | 179.00 | 173.65 | 175.00 | 0.1M |
| 2021-02-08 | 177.50 | 177.50 | 175.00 | 177.50 | 0.0M |
| 2021-02-05 | 177.50 | 180.00 | 175.00 | 177.50 | 0.0M |
| 2021-02-04 | 172.50 | 185.00 | 174.00 | 177.50 | 1.1M |
| 2021-02-03 | 165.00 | 164.80 | 161.25 | 165.00 | 0.1M |
| 2021-02-02 | 170.00 | 170.00 | 160.00 | 165.00 | 1.1M |
| 2021-02-01 | 172.50 | 173.50 | 161.00 | 170.00 | 0.5M |
| 2021-01-29 | 175.00 | 180.00 | 165.00 | 172.50 | 0.0M |
| 2021-01-28 | 177.50 | 179.50 | 170.00 | 175.00 | 0.0M |
| 2021-01-27 | 177.50 | 179.00 | 170.00 | 177.50 | 0.0M |
| 2021-01-26 | 180.00 | 185.00 | 170.00 | 177.50 | 0.0M |
| 2021-01-25 | 190.00 | 191.50 | 175.00 | 180.00 | 0.1M |
| 2021-01-22 | 187.50 | 199.60 | 181.00 | 190.00 | 0.0M |
| 2021-01-21 | 180.00 | 197.00 | 170.00 | 185.00 | 0.5M |
| 2021-01-20 | 175.00 | 170.50 | 151.20 | 160.00 | 0.1M |
| 2021-01-19 | 177.50 | 181.10 | 172.00 | 175.00 | 0.0M |
| 2021-01-18 | 185.00 | 184.00 | 165.00 | 177.50 | 0.0M |
| 2021-01-15 | 185.00 | 186.00 | 180.20 | 185.00 | 0.0M |
| 2021-01-14 | 190.00 | 194.00 | 180.00 | 185.00 | 0.0M |
| 2021-01-13 | 190.00 | 194.90 | 182.00 | 190.00 | 0.0M |
| 2021-01-12 | 195.00 | 195.00 | 181.20 | 185.00 | 0.1M |
| 2021-01-11 | 195.00 | 198.50 | 190.00 | 195.00 | 0.1M |
| 2021-01-08 | 190.00 | 200.54 | 180.00 | 195.00 | 0.1M |
| 2021-01-07 | 190.00 | 193.80 | 180.00 | 190.00 | 0.0M |
| 2021-01-06 | 190.00 | 193.80 | 185.20 | 190.00 | 0.0M |
| 2021-01-05 | 190.00 | 195.00 | 180.00 | 195.00 | 0.0M |
| 2021-01-04 | 190.00 | 199.60 | 184.00 | 190.00 | 0.0M |