TPL Properties Ltd (TPLR)

TPLR
🏛️ パキスタン →
11.59
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.72 11.77 11.68 11.70 188.2K
09:35 11.68 11.77 11.68 11.71 232.6K
09:40 11.73 11.74 11.62 11.62 91.7K
09:45 11.68 11.70 11.60 11.69 331.6K
09:50 11.69 11.69 11.65 11.67 123.5K
09:55 11.65 11.68 11.62 11.67 197.9K
10:00 11.67 11.70 11.65 11.69 296.1K
10:05 11.69 11.83 11.67 11.70 1,125.7K
10:10 11.70 11.71 11.68 11.71 327.3K
10:15 11.71 11.85 11.70 11.84 553.7K
10:20 11.84 11.84 11.78 11.80 241.5K
10:25 11.80 11.80 11.73 11.74 85.7K
10:30 11.73 11.77 11.72 11.73 63.2K
10:35 11.72 11.78 11.72 11.78 30.0K
10:40 11.77 11.83 11.73 11.83 217.0K
10:45 11.84 11.87 11.80 11.82 594.5K
10:50 11.80 11.84 11.80 11.80 252.8K
10:55 11.82 11.82 11.77 11.80 30.1K
11:00 11.78 11.82 11.78 11.80 196.2K
11:05 11.80 11.80 11.80 11.80 99.8K
11:10 11.80 11.80 11.77 11.77 64.1K
11:15 11.77 11.78 11.77 11.77 29.1K
11:20 11.78 11.80 11.75 11.75 36.3K
11:25 11.75 11.78 11.73 11.73 83.6K
11:30 11.73 11.74 11.71 11.71 38.9K
11:35 11.72 11.75 11.70 11.72 105.4K
11:40 11.70 11.73 11.70 11.71 58.5K
11:45 11.70 11.70 11.70 11.70 8.3K
11:50 11.72 11.72 11.69 11.70 55.6K
11:55 11.70 11.78 11.70 11.74 50.8K
12:00 11.72 11.72 11.72 11.72 4.6K
12:05 11.73 11.73 11.68 11.73 22.2K
12:10 11.70 11.70 11.68 11.70 6.7K
12:15 11.73 11.75 11.73 11.75 33.1K
12:20 11.75 11.77 11.71 11.71 120.5K
12:25 11.70 11.78 11.70 11.70 176.8K
12:30 11.72 11.72 11.70 11.72 70.4K
12:35 11.72 11.77 11.70 11.71 50.8K
12:40 11.71 11.72 11.71 11.72 50.0K
12:45 11.72 11.75 11.71 11.71 29.0K
12:50 11.75 11.78 11.75 11.76 103.0K
12:55 11.77 11.78 11.66 11.70 221.7K
13:00 11.74 11.76 11.74 11.76 36.1K
13:05 11.76 11.80 11.75 11.80 405.3K
13:10 11.78 11.83 11.75 11.75 285.6K
13:15 11.72 11.79 11.69 11.70 107.2K
13:20 11.70 11.74 11.70 11.74 3.6K
13:25 11.72 11.73 11.71 11.73 22.4K
13:30 11.73 11.73 11.71 11.72 36.8K
13:35 11.71 11.72 11.71 11.71 22.2K
13:40 11.72 11.74 11.71 11.74 7.9K
13:45 11.72 11.72 11.69 11.69 85.9K
13:50 11.69 11.75 11.69 11.72 175.4K
13:55 11.74 11.74 11.69 11.70 76.5K
14:00 11.69 11.70 11.65 11.66 94.7K
14:05 11.70 11.70 11.67 11.68 58.3K
14:10 11.67 11.69 11.66 11.69 59.6K
14:15 11.66 11.67 11.64 11.64 132.5K
14:20 11.64 11.65 11.59 11.60 300.1K
14:25 11.60 11.60 11.46 11.50 372.2K
14:30 11.51 11.62 11.50 11.57 78.9K
14:35 11.60 11.60 11.56 11.58 18.3K
14:40 11.58 11.60 11.55 11.55 38.6K
14:45 11.55 11.58 11.55 11.58 5.6K
14:50 11.60 11.64 11.60 11.60 128.3K
14:55 11.61 11.63 11.58 11.60 105.3K
15:00 11.56 11.60 11.55 11.60 67.2K
15:05 11.60 11.60 11.50 11.50 174.3K
15:10 11.54 11.60 11.52 11.52 28.1K
15:15 11.51 11.54 11.50 11.51 103.3K
15:20 11.53 11.54 11.41 11.41 270.3K
15:25 11.43 11.48 11.40 11.45 659.5K
16:25 11.47 11.47 11.47 11.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし