3,915.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,685.00 | 3,685.00 | 3,565.00 | 3,565.00 | 1.9K |
| 09:05 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 09:15 | 3,645.00 | 3,645.00 | 3,575.00 | 3,575.00 | 0.2K |
| 09:25 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 09:30 | 3,575.00 | 3,575.00 | 3,565.00 | 3,565.00 | 0.3K |
| 09:35 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.3K |
| 09:40 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 09:50 | 3,575.00 | 3,575.00 | 3,560.00 | 3,560.00 | 0.6K |
| 10:00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.4K |
| 10:15 | 3,630.00 | 3,695.00 | 3,630.00 | 3,695.00 | 0.7K |
| 10:30 | 3,700.00 | 3,700.00 | 3,650.00 | 3,650.00 | 0.4K |
| 12:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.4K |
| 12:35 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.3K |
| 12:40 | 3,635.00 | 3,665.00 | 3,635.00 | 3,665.00 | 0.2K |
| 12:50 | 3,685.00 | 3,720.00 | 3,685.00 | 3,720.00 | 0.8K |
| 13:25 | 3,630.00 | 3,700.00 | 3,630.00 | 3,700.00 | 0.2K |
| 13:35 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 13:45 | 3,675.00 | 3,690.00 | 3,675.00 | 3,690.00 | 0.2K |
| 13:55 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.3K |
| 14:15 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 14:50 | 3,660.00 | 3,695.00 | 3,655.00 | 3,695.00 | 0.9K |
| 15:05 | 3,695.00 | 3,700.00 | 3,680.00 | 3,700.00 | 0.3K |
| 15:15 | 3,680.00 | 3,695.00 | 3,680.00 | 3,695.00 | 0.7K |
| 15:20 | 3,660.00 | 3,690.00 | 3,620.00 | 3,620.00 | 0.5K |
| 15:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 1.1K |